Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '23 | 6.7975 | 6.7925 | 6.7925 | 6.7425 | 6.7650 | -0.0325 | |
| May '23 | 6.7750 | 6.7700 | 6.7725 | 6.7275 | 6.7450 | -0.0300 | |
| Jul '23 | 6.6525 | 6.6500 | 6.6500 | 6.6100 | 6.6350 | -0.0175 | |
| Sep '23 | 6.0550 | 6.0500 | 6.0850 | 6.0425 | 6.0775 | 0.0225 | |
| Dec '23 | 5.9075 | 5.9000 | 5.9400 | 5.8925 | 5.9350 | 0.0275 | |
| Mar '24 | 5.9775 | 5.9700 | 6.0075 | 5.9700 | 6.0000 | 0.0225 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 15.3800 | 15.3750 | 15.4275 | 15.2350 | 15.2475 | -0.1325 | |
| May '23 | 15.3025 | 15.3000 | 15.3475 | 15.1750 | 15.1850 | -0.1175 | |
| Jul '23 | 15.1875 | 15.1875 | 15.2250 | 15.0750 | 15.0825 | -0.1050 | |
| Aug '23 | 14.7625 | 14.7550 | 14.7950 | 14.6850 | 14.6900 | -0.0725 | |
| Sep '23 | 13.9950 | 13.9875 | 14.0325 | 13.9450 | 13.9500 | -0.0450 | |
| Nov '23 | 13.6300 | 13.6250 | 13.6700 | 13.5900 | 13.5975 | -0.0325 | |
| Jan '24 | 13.6650 | 13.6575 | 13.7025 | 13.6250 | 13.6375 | -0.0275 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 484.2 | 483.3 | 487.8 | 480.8 | 484.2 | 0.0 | |
| May '23 | 468.5 | 467.8 | 471.6 | 465.5 | 469.2 | 0.7 | |
| Jul '23 | 456.3 | 456.3 | 459.0 | 453.5 | 457.7 | 1.4 | |
| Aug '23 | 437.3 | 437.5 | 439.9 | 435.0 | 439.4 | 2.1 | |
| Sep '23 | 415.2 | 415.5 | 417.6 | 413.4 | 417.6 | 2.4 | |
| Oct '23 | 397.3 | 397.9 | 400.3 | 396.2 | 400.3 | 3.0 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 7.6125 | 7.6075 | 7.6250 | 7.5025 | 7.5625 | -0.0500 | |
| May '23 | 7.7050 | 7.7050 | 7.7125 | 7.6050 | 7.6650 | -0.0400 | |
| Jul '23 | 7.7125 | 7.7100 | 7.7200 | 7.6300 | 7.6875 | -0.0250 | |
| Sep '23 | 7.7775 | 7.7750 | 7.7775 | 7.7000 | 7.7550 | -0.0225 | |
| Dec '23 | 7.9075 | 7.9075 | 7.9150 | 7.8325 | 7.8925 | -0.0150 | |
| Mar '24 | 7.9975 | 7.9975 | 7.9975 | 7.9325 | 7.9625 | -0.0350 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '23 | 158.850 | 159.075 | 159.150 | 158.475 | 158.600 | -0.250 | |
| Apr '23 | 163.025 | 163.300 | 163.300 | 162.300 | 162.450 | -0.575 | |
| Jun '23 | 159.150 | 159.300 | 159.375 | 158.525 | 158.675 | -0.475 | |
| Aug '23 | 158.775 | 158.975 | 159.050 | 158.325 | 158.425 | -0.350 | |
| Oct '23 | 162.925 | 163.250 | 163.300 | 162.550 | 162.650 | -0.275 | |
| Dec '23 | 166.600 | 166.800 | 166.925 | 166.275 | 166.375 | -0.225 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 186.150 | 186.200 | 186.575 | 183.500 | 183.825 | -2.325 | |
| Apr '23 | 190.050 | 190.325 | 190.350 | 187.800 | 188.225 | -1.825 | |
| May '23 | 193.975 | 193.975 | 194.300 | 192.100 | 192.525 | -1.450 | |
| Aug '23 | 206.925 | 207.200 | 207.225 | 205.550 | 205.825 | -1.100 | |
| Sep '23 | 209.600 | 209.600 | 209.675 | 208.325 | 208.325 | -1.275 | |
| Oct '23 | 211.950 | 212.000 | 212.000 | 210.200 | 210.200 | -1.750 | |
