Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '21 | 5.8550 | 5.8875 | 5.9250 | 5.8875 | 5.9150 | 0.0600 | |
| Jul '21 | 5.7375 | 5.7650 | 5.8050 | 5.7650 | 5.7925 | 0.0550 | |
| Sep '21 | 5.2950 | 5.3300 | 5.3450 | 5.3250 | 5.3450 | 0.0500 | |
| Dec '21 | 5.1225 | 5.1600 | 5.1700 | 5.1500 | 5.1675 | 0.0450 | |
| Mar '22 | 5.1900 | 5.2225 | 5.2400 | 5.2225 | 5.2375 | 0.0475 | |
| May '22 | 5.2325 | 5.2525 | 5.2800 | 5.2525 | 5.2700 | 0.0375 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 14.3325 | 14.3975 | 14.4300 | 14.3475 | 14.3700 | 0.0375 | |
| Jul '21 | 14.2250 | 14.3000 | 14.3150 | 14.2350 | 14.2550 | 0.0300 | |
| Aug '21 | 13.8100 | 13.8475 | 13.9000 | 13.8150 | 13.8275 | 0.0175 | |
| Sep '21 | 13.1125 | 13.1675 | 13.1825 | 13.1175 | 13.1250 | 0.0125 | |
| Nov '21 | 12.7400 | 12.8000 | 12.8000 | 12.7250 | 12.7450 | 0.0050 | |
| Jan '22 | 12.7325 | 12.7775 | 12.7800 | 12.7250 | 12.7275 | -0.0050 | |
| Mar '22 | 12.4650 | 12.4650 | 12.5225 | 12.4525 | 12.4725 | 0.0075 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 402.2 | 404.4 | 405.0 | 401.7 | 402.6 | 0.4 | |
| Jul '21 | 406.4 | 408.1 | 409.7 | 405.6 | 406.6 | 0.2 | |
| Aug '21 | 402.6 | 403.7 | 405.2 | 402.1 | 402.6 | 0.0 | |
| Sep '21 | 397.0 | 398.0 | 401.2 | 398.0 | 398.1 | 1.1 | |
| Oct '21 | 391.2 | 390.4 | 392.9 | 390.4 | 392.9 | 1.7 | |
| Dec '21 | 390.9 | 392.6 | 393.0 | 391.0 | 391.8 | 0.9 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '21 | 6.5250 | 6.5300 | 6.5525 | 6.5225 | 6.5300 | 0.0050 | |
| Jul '21 | 6.5500 | 6.5575 | 6.5750 | 6.5425 | 6.5525 | 0.0025 | |
| Sep '21 | 6.5675 | 6.5725 | 6.5850 | 6.5600 | 6.5650 | -0.0025 | |
| Dec '21 | 6.6175 | 6.6225 | 6.6375 | 6.6075 | 6.6225 | 0.0050 | |
| Mar '22 | 6.6650 | 6.6700 | 6.6800 | 6.6575 | 6.6600 | -0.0050 | |
| May '22 | 6.6325 | 6.6300 | 6.6300 | 6.6225 | 6.6225 | -0.0100 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '21 | 121.600 | 122.000 | 122.000 | 120.700 | 120.850 | -0.750 | 120.850 |
| Jun '21 | 119.650 | 119.950 | 120.150 | 119.000 | 119.175 | -0.475 | 119.175 |
| Aug '21 | 119.700 | 119.750 | 120.075 | 118.975 | 119.150 | -0.550 | 119.150 |
| Oct '21 | 123.375 | 123.350 | 123.500 | 122.300 | 122.500 | -0.875 | 122.500 |
| Dec '21 | 126.975 | 126.700 | 127.075 | 125.975 | 126.225 | -0.750 | 126.225 |
| Feb '22 | 129.775 | 129.675 | 130.000 | 128.875 | 129.225 | -0.550 | 129.225 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '21 | 140.050 | 140.200 | 140.250 | 139.375 | 139.625 | -0.425 | 139.625 |
| May '21 | 144.425 | 144.425 | 144.675 | 143.025 | 143.725 | -0.700 | 143.725 |
| Aug '21 | 155.600 | 155.350 | 156.200 | 153.875 | 154.550 | -1.050 | 154.550 |
| Sep '21 | 157.025 | 156.800 | 157.700 | 155.625 | 156.200 | -0.825 | 156.200 |
| Oct '21 | 157.800 | 157.550 | 158.575 | 156.700 | 157.275 | -0.525 | 157.275 |
| Nov '21 | 158.125 | 158.175 | 159.000 | 157.475 | 157.825 | -0.300 | 157.825 |
