Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '20 | 3.2750 | 3.2750 | 3.2950 | 3.2725 | 3.2825 | 0.0075 | |
| Sep '20 | 3.3175 | 3.3175 | 3.3375 | 3.3150 | 3.3225 | 0.0050 | |
| Dec '20 | 3.4025 | 3.4025 | 3.4250 | 3.4000 | 3.4075 | 0.0050 | |
| Mar '21 | 3.5200 | 3.5150 | 3.5375 | 3.5150 | 3.5225 | 0.0025 | |
| May '21 | 3.5900 | 3.5850 | 3.6050 | 3.5850 | 3.5900 | 0.0000 | |
| Jul '21 | 3.6400 | 3.6250 | 3.6525 | 3.6250 | 3.6425 | 0.0025 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 8.4700 | 8.4600 | 8.4600 | 8.4100 | 8.4425 | -0.0275 | |
| Aug '20 | 8.4925 | 8.4800 | 8.4800 | 8.4350 | 8.4725 | -0.0200 | |
| Sep '20 | 8.5050 | 8.4875 | 8.4925 | 8.4500 | 8.4900 | -0.0150 | |
| Nov '20 | 8.5600 | 8.5475 | 8.5525 | 8.5075 | 8.5500 | -0.0100 | |
| Jan '21 | 8.5950 | 8.5875 | 8.5900 | 8.5450 | 8.5875 | -0.0075 | |
| Mar '21 | 8.5550 | 8.5375 | 8.5600 | 8.5075 | 8.5575 | 0.0025 | |
| May '21 | 8.5500 | 8.5250 | 8.5625 | 8.5100 | 8.5575 | 0.0075 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 284.3 | 283.8 | 284.5 | 283.3 | 284.3 | 0.0 | |
| Aug '20 | 286.3 | 286.0 | 286.3 | 285.3 | 286.1 | -0.2 | |
| Sep '20 | 288.4 | 287.5 | 288.2 | 287.3 | 288.0 | -0.4 | |
| Oct '20 | 290.2 | 289.6 | 290.1 | 289.4 | 289.8 | -0.4 | |
| Dec '20 | 293.7 | 293.0 | 293.4 | 292.4 | 293.2 | -0.5 | |
| Jan '21 | 294.8 | 294.2 | 294.5 | 293.6 | 294.3 | -0.5 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 5.1450 | 5.1350 | 5.1800 | 5.1300 | 5.1625 | 0.0175 | |
| Sep '20 | 5.1775 | 5.1700 | 5.2075 | 5.1625 | 5.1875 | 0.0100 | |
| Dec '20 | 5.2625 | 5.2550 | 5.2975 | 5.2500 | 5.2775 | 0.0150 | |
| Mar '21 | 5.3450 | 5.3375 | 5.3800 | 5.3325 | 5.3625 | 0.0175 | |
| May '21 | 5.3850 | 5.3750 | 5.4100 | 5.3750 | 5.3950 | 0.0100 | |
| Jul '21 | 5.3625 | 5.3475 | 5.3825 | 5.3450 | 5.3825 | 0.0200 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '20 | 100.800 | 100.800 | 101.600 | 100.400 | 101.475 | 0.675 | 101.475 |
| Aug '20 | 100.725 | 100.725 | 101.300 | 100.125 | 101.175 | 0.450 | 101.175 |
| Oct '20 | 102.850 | 102.850 | 103.150 | 102.000 | 102.800 | -0.050 | 102.800 |
| Dec '20 | 105.975 | 105.925 | 106.250 | 105.150 | 106.075 | 0.100 | 106.075 |
| Feb '21 | 109.500 | 109.525 | 110.000 | 108.925 | 109.900 | 0.400 | 109.900 |
| Apr '21 | 111.875 | 111.875 | 112.225 | 111.325 | 112.175 | 0.300 | 112.175 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '20 | 134.025 | 134.200 | 136.025 | 133.300 | 135.500 | 1.475 | 135.500 |
| Sep '20 | 135.075 | 135.200 | 136.675 | 134.350 | 136.250 | 1.175 | 136.250 |
| Oct '20 | 135.925 | 135.975 | 137.250 | 135.075 | 136.775 | 0.850 | 136.775 |
| Nov '20 | 136.525 | 136.375 | 137.525 | 135.675 | 136.975 | 0.450 | 136.975 |
| Jan '21 | 135.425 | 135.475 | 136.075 | 134.450 | 135.400 | -0.025 | 135.400 |
| Mar '21 | 135.075 | 134.375 | 135.125 | 133.975 | 134.925 | -0.150 | 134.925 |
