Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '22 | 6.8825 | 6.8700 | 6.8800 | 6.6950 | 6.7675 | -0.1150 | 6.7675 |
| Mar '23 | 6.9325 | 6.9325 | 6.9325 | 6.7475 | 6.8175 | -0.1150 | 6.8175 |
| May '23 | 6.9425 | 6.9400 | 6.9400 | 6.7625 | 6.8225 | -0.1200 | 6.8225 |
| Jul '23 | 6.8850 | 6.8750 | 6.8750 | 6.7100 | 6.7575 | -0.1275 | 6.7575 |
| Sep '23 | 6.4250 | 6.4350 | 6.4350 | 6.2650 | 6.2975 | -0.1275 | 6.2975 |
| Dec '23 | 6.3000 | 6.2950 | 6.3000 | 6.1500 | 6.1675 | -0.1325 | 6.1675 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '22 | 14.5700 | 14.5500 | 14.5600 | 14.2050 | 14.2575 | -0.3125 | 14.2575 |
| Jan '23 | 14.6325 | 14.6025 | 14.6225 | 14.2725 | 14.3175 | -0.3150 | 14.3175 |
| Mar '23 | 14.6500 | 14.6225 | 14.6375 | 14.3050 | 14.3450 | -0.3050 | 14.3450 |
| May '23 | 14.6775 | 14.6450 | 14.6625 | 14.3375 | 14.3750 | -0.3025 | 14.3750 |
| Jul '23 | 14.6725 | 14.6350 | 14.6525 | 14.3350 | 14.3675 | -0.3050 | 14.3675 |
| Aug '23 | 14.4650 | 14.4300 | 14.4400 | 14.1575 | 14.1800 | -0.2850 | 14.1800 |
| Sep '23 | 14.0375 | 14.0275 | 14.0275 | 13.7675 | 13.7800 | -0.2575 | 13.7800 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '22 | 445.9 | 446.0 | 446.0 | 437.4 | 439.9 | -6.0 | 439.9 |
| Dec '22 | 428.9 | 428.9 | 429.0 | 420.2 | 423.3 | -5.6 | 423.3 |
| Jan '23 | 423.0 | 422.9 | 423.1 | 415.5 | 418.4 | -4.6 | 418.4 |
| Mar '23 | 414.6 | 414.5 | 414.7 | 408.5 | 411.1 | -3.5 | 411.1 |
| May '23 | 410.2 | 410.5 | 410.9 | 405.0 | 407.0 | -3.2 | 407.0 |
| Jul '23 | 408.9 | 409.3 | 409.5 | 404.1 | 405.7 | -3.2 | 405.7 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 9.1075 | 9.0875 | 9.1300 | 8.7600 | 8.8050 | -0.3025 | 8.8050 |
| Mar '23 | 9.2200 | 9.2025 | 9.2325 | 8.8950 | 8.9375 | -0.2825 | 8.9375 |
| May '23 | 9.2750 | 9.2400 | 9.2900 | 8.9625 | 9.0075 | -0.2675 | 9.0075 |
| Jul '23 | 9.1350 | 9.0950 | 9.1350 | 8.8325 | 8.8825 | -0.2525 | 8.8825 |
| Sep '23 | 9.1100 | 9.0375 | 9.1125 | 8.8250 | 8.8650 | -0.2450 | 8.8650 |
| Dec '23 | 9.1275 | 9.0425 | 9.1125 | 8.8425 | 8.8975 | -0.2300 | 8.8975 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '22 | 144.850 | 144.850 | 144.925 | 144.100 | 144.250 | -0.600 | 144.250 |
| Dec '22 | 149.350 | 149.150 | 149.175 | 148.150 | 148.550 | -0.800 | 148.550 |
| Feb '23 | 153.775 | 153.325 | 153.425 | 152.375 | 152.700 | -1.075 | 152.700 |
| Apr '23 | 157.525 | 157.000 | 157.075 | 156.175 | 156.425 | -1.100 | 156.425 |
| Jun '23 | 153.950 | 153.600 | 153.600 | 152.625 | 152.925 | -1.025 | 152.925 |
| Aug '23 | 153.975 | 153.475 | 153.600 | 152.675 | 152.925 | -1.050 | 152.925 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '22 | 178.200 | 178.700 | 178.800 | 177.575 | 178.125 | -0.075 | 178.125 |
| Oct '22 | 177.975 | 178.400 | 178.925 | 177.675 | 178.350 | 0.375 | 178.350 |
| Nov '22 | 178.050 | 178.525 | 178.950 | 177.575 | 178.250 | 0.200 | 178.250 |
| Jan '23 | 179.950 | 180.500 | 180.700 | 179.050 | 179.475 | -0.475 | 179.475 |
| Mar '23 | 183.075 | 183.075 | 183.650 | 181.825 | 182.175 | -0.900 | 182.175 |
| Apr '23 | 186.775 | 187.000 | 187.000 | 185.700 | 185.775 | -1.000 | 185.775 |
