Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '19 | 3.8175 | 3.8075 | 3.8150 | 3.7975 | 3.8000 | -0.0175 | |
| May '19 | 3.9000 | 3.8875 | 3.8950 | 3.8800 | 3.8825 | -0.0175 | |
| Jul '19 | 3.9725 | 3.9625 | 3.9700 | 3.9550 | 3.9550 | -0.0175 | |
| Sep '19 | 3.9975 | 3.9825 | 3.9900 | 3.9775 | 3.9775 | -0.0200 | |
| Dec '19 | 4.0375 | 4.0250 | 4.0325 | 4.0200 | 4.0200 | -0.0175 | |
| Mar '20 | 4.1275 | 4.1125 | 4.1175 | 4.1075 | 4.1100 | -0.0175 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 9.1675 | 9.1650 | 9.1950 | 9.1250 | 9.1475 | -0.0200 | |
| May '19 | 9.3000 | 9.3000 | 9.3275 | 9.2575 | 9.2825 | -0.0175 | |
| Jul '19 | 9.4250 | 9.4250 | 9.4525 | 9.3825 | 9.4075 | -0.0175 | |
| Aug '19 | 9.4750 | 9.4775 | 9.4975 | 9.4475 | 9.4575 | -0.0175 | |
| Sep '19 | 9.4900 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 0.0225 | |
| Nov '19 | 9.5575 | 9.5525 | 9.5750 | 9.5175 | 9.5350 | -0.0225 | |
| Jan '20 | 9.6650 | 9.6500 | 9.6650 | 9.6350 | 9.6475 | -0.0175 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 315.1 | 314.3 | 315.4 | 313.1 | 313.9 | -1.2 | |
| May '19 | 318.6 | 317.9 | 318.7 | 316.7 | 317.4 | -1.2 | |
| Jul '19 | 322.3 | 321.1 | 322.4 | 320.4 | 321.1 | -1.2 | |
| Aug '19 | 323.8 | 322.1 | 322.8 | 322.1 | 322.1 | -1.7 | |
| Sep '19 | 325.1 | 323.8 | 324.1 | 323.8 | 324.1 | -1.0 | |
| Oct '19 | 325.6 | 324.3 | 324.6 | 324.3 | 324.6 | -1.0 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 5.1775 | 5.1800 | 5.1950 | 5.1625 | 5.1950 | 0.0175 | |
| May '19 | 5.2350 | 5.2400 | 5.2500 | 5.2200 | 5.2500 | 0.0150 | |
| Jul '19 | 5.2875 | 5.2775 | 5.3025 | 5.2725 | 5.3025 | 0.0150 | |
| Sep '19 | 5.3675 | 5.3675 | 5.3775 | 5.3550 | 5.3675 | 0.0000 | |
| Dec '19 | 5.5000 | 5.4950 | 5.5050 | 5.4850 | 5.5025 | 0.0025 | |
| Mar '20 | 5.5900 | 5.5900 | 5.6225 | 5.5450 | 5.5950 | 0.0050 | 5.5950 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '19 | 127.100 | 127.025 | 127.175 | 126.225 | 126.525 | -0.575 | 126.525 |
| Apr '19 | 126.900 | 127.125 | 127.525 | 126.425 | 127.375 | 0.475 | 127.375 |
| Jun '19 | 116.825 | 116.975 | 117.550 | 116.450 | 117.450 | 0.625 | 117.450 |
| Aug '19 | 113.125 | 113.150 | 113.725 | 112.725 | 113.600 | 0.475 | 113.600 |
| Oct '19 | 114.700 | 114.725 | 115.225 | 114.325 | 115.100 | 0.400 | 115.100 |
| Dec '19 | 117.150 | 117.200 | 117.675 | 116.750 | 117.525 | 0.375 | 117.525 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '19 | 141.425 | 141.425 | 141.975 | 140.825 | 141.450 | 0.025 | 141.450 |
| Mar '19 | 142.925 | 142.700 | 143.650 | 142.150 | 142.825 | -0.100 | 142.825 |
| Apr '19 | 144.225 | 143.975 | 144.925 | 143.500 | 144.400 | 0.175 | 144.400 |
| May '19 | 144.750 | 144.450 | 145.450 | 143.950 | 145.050 | 0.300 | 145.050 |
| Aug '19 | 149.150 | 148.875 | 149.675 | 148.375 | 149.300 | 0.150 | 149.300 |
| Sep '19 | 149.425 | 148.850 | 149.875 | 148.725 | 149.500 | 0.075 | 149.500 |
