Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 3.6925 | 3.6825 | 3.7025 | 3.6650 | 3.6750 | -0.0175 | |
| Mar '21 | 3.7875 | 3.7775 | 3.7950 | 3.7625 | 3.7725 | -0.0150 | |
| May '21 | 3.8450 | 3.8325 | 3.8475 | 3.8175 | 3.8275 | -0.0175 | |
| Jul '21 | 3.8825 | 3.8700 | 3.8800 | 3.8550 | 3.8625 | -0.0200 | |
| Sep '21 | 3.8300 | 3.8225 | 3.8225 | 3.7975 | 3.8075 | -0.0225 | |
| Dec '21 | 3.8775 | 3.8725 | 3.8750 | 3.8450 | 3.8600 | -0.0175 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '20 | 10.1975 | 10.2050 | 10.2550 | 10.1100 | 10.1875 | -0.0100 | |
| Jan '21 | 10.2450 | 10.2450 | 10.2975 | 10.1550 | 10.2325 | -0.0125 | |
| Mar '21 | 10.1900 | 10.1875 | 10.2350 | 10.1000 | 10.1725 | -0.0175 | |
| May '21 | 10.1550 | 10.1575 | 10.1950 | 10.0675 | 10.1300 | -0.0250 | |
| Jul '21 | 10.1700 | 10.1775 | 10.2050 | 10.0875 | 10.1400 | -0.0300 | |
| Aug '21 | 10.0975 | 10.0675 | 10.0675 | 10.0300 | 10.0625 | -0.0350 | |
| Sep '21 | 9.8225 | 9.7925 | 9.7925 | 9.7925 | 9.7925 | -0.0300 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '20 | 337.3 | 337.7 | 342.2 | 336.3 | 340.7 | 3.4 | |
| Dec '20 | 341.0 | 341.7 | 345.1 | 339.4 | 343.6 | 2.6 | |
| Jan '21 | 339.9 | 339.9 | 343.2 | 338.0 | 342.0 | 2.1 | |
| Mar '21 | 335.0 | 335.5 | 337.2 | 332.9 | 336.2 | 1.2 | |
| May '21 | 330.9 | 331.1 | 332.3 | 328.5 | 331.5 | 0.6 | |
| Jul '21 | 329.9 | 330.4 | 330.9 | 327.8 | 330.0 | 0.1 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '20 | 5.5800 | 5.5850 | 5.6025 | 5.5175 | 5.5650 | -0.0150 | |
| Mar '21 | 5.6575 | 5.6525 | 5.6800 | 5.5950 | 5.6400 | -0.0175 | |
| May '21 | 5.7050 | 5.7125 | 5.7250 | 5.6475 | 5.6925 | -0.0125 | |
| Jul '21 | 5.6800 | 5.6800 | 5.7000 | 5.6250 | 5.6750 | -0.0050 | |
| Sep '21 | 5.7325 | 5.7400 | 5.7500 | 5.6775 | 5.7200 | -0.0125 | |
| Dec '21 | 5.8250 | 5.7925 | 5.8200 | 5.7750 | 5.8175 | -0.0075 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '20 | 106.700 | 106.925 | 107.025 | 106.150 | 106.475 | -0.225 | 106.475 |
| Dec '20 | 110.600 | 110.800 | 110.875 | 109.800 | 110.175 | -0.425 | 110.175 |
| Feb '21 | 115.250 | 115.425 | 115.425 | 114.000 | 114.200 | -1.050 | 114.200 |
| Apr '21 | 117.400 | 117.425 | 117.425 | 116.225 | 116.375 | -1.025 | 116.375 |
| Jun '21 | 110.750 | 110.750 | 110.850 | 109.700 | 109.850 | -0.900 | 109.850 |
| Aug '21 | 109.050 | 109.225 | 109.225 | 108.100 | 108.225 | -0.825 | 108.225 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '20 | 141.075 | 141.550 | 142.125 | 141.350 | 141.700 | 0.625 | 141.700 |
| Oct '20 | 142.250 | 142.450 | 142.500 | 140.300 | 140.625 | -1.625 | 140.625 |
| Nov '20 | 142.725 | 143.025 | 143.500 | 140.800 | 141.175 | -1.550 | 141.175 |
| Jan '21 | 140.925 | 141.150 | 141.150 | 139.200 | 139.450 | -1.475 | 139.450 |
| Mar '21 | 140.075 | 140.075 | 140.300 | 138.250 | 138.475 | -1.600 | 138.475 |
| Apr '21 | 141.400 | 141.375 | 141.475 | 139.575 | 139.725 | -1.675 | 139.725 |
