Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '23 | 6.1025 | 6.0825 | 6.0900 | 5.9750 | 6.0425 | -0.0600 | 6.0425 |
| Sep '23 | 5.2850 | 5.2700 | 5.2750 | 5.1800 | 5.2450 | -0.0400 | 5.2450 |
| Dec '23 | 5.3300 | 5.3175 | 5.3300 | 5.2300 | 5.3050 | -0.0250 | 5.3050 |
| Mar '24 | 5.4325 | 5.4225 | 5.4300 | 5.3375 | 5.4025 | -0.0300 | 5.4025 |
| May '24 | 5.4825 | 5.4750 | 5.4800 | 5.3925 | 5.4525 | -0.0300 | 5.4525 |
| Jul '24 | 5.4950 | 5.4800 | 5.4925 | 5.4050 | 5.4650 | -0.0300 | 5.4650 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '23 | 13.6325 | 13.6050 | 13.8800 | 13.5625 | 13.8650 | 0.2325 | 13.8650 |
| Aug '23 | 12.7925 | 12.7400 | 13.0025 | 12.7200 | 12.9600 | 0.1675 | 12.9600 |
| Sep '23 | 12.0225 | 11.9875 | 12.2150 | 11.9600 | 12.1800 | 0.1575 | 12.1800 |
| Nov '23 | 11.8900 | 11.8675 | 12.0575 | 11.8225 | 12.0425 | 0.1525 | 12.0425 |
| Jan '24 | 11.9825 | 11.9350 | 12.1500 | 11.9200 | 12.1350 | 0.1525 | 12.1350 |
| Mar '24 | 11.9700 | 11.9300 | 12.1250 | 11.9150 | 12.1175 | 0.1475 | 12.1175 |
| May '24 | 11.9925 | 11.9425 | 12.1475 | 11.9425 | 12.1350 | 0.1425 | 12.1350 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '23 | 404.0 | 403.6 | 407.1 | 396.8 | 397.2 | -6.8 | 397.2 |
| Aug '23 | 393.9 | 393.4 | 396.8 | 389.1 | 390.0 | -3.9 | 390.0 |
| Sep '23 | 380.3 | 379.6 | 383.1 | 377.1 | 379.1 | -1.2 | 379.1 |
| Oct '23 | 368.0 | 367.4 | 370.9 | 365.9 | 368.9 | 0.9 | 368.9 |
| Dec '23 | 365.5 | 365.2 | 368.6 | 363.6 | 366.6 | 1.1 | 366.6 |
| Jan '24 | 363.1 | 362.8 | 365.9 | 361.3 | 364.0 | 0.9 | 364.0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '23 | 6.2625 | 6.2450 | 6.3225 | 6.1850 | 6.3025 | 0.0400 | 6.3025 |
| Sep '23 | 6.3900 | 6.3825 | 6.4550 | 6.3050 | 6.4175 | 0.0275 | 6.4175 |
| Dec '23 | 6.5625 | 6.5525 | 6.6275 | 6.4725 | 6.5800 | 0.0175 | 6.5800 |
| Mar '24 | 6.7075 | 6.6850 | 6.7600 | 6.6150 | 6.7200 | 0.0125 | 6.7200 |
| May '24 | 6.7975 | 6.7500 | 6.8500 | 6.7025 | 6.8100 | 0.0125 | 6.8100 |
| Jul '24 | 6.8500 | 6.8025 | 6.9025 | 6.7550 | 6.8625 | 0.0125 | 6.8625 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '23 | 178.775 | 179.175 | 180.175 | 177.275 | 178.225 | -0.550 | 178.225 |
| Aug '23 | 172.250 | 172.450 | 173.450 | 170.950 | 171.850 | -0.400 | 171.850 |
| Oct '23 | 174.700 | 174.500 | 176.100 | 173.750 | 174.800 | 0.100 | 174.800 |
| Dec '23 | 177.525 | 177.525 | 178.825 | 176.800 | 177.775 | 0.250 | 177.775 |
| Feb '24 | 180.850 | 180.725 | 182.050 | 180.000 | 180.950 | 0.100 | 180.950 |
| Apr '24 | 183.425 | 183.500 | 184.650 | 182.600 | 183.550 | 0.125 | 183.550 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '23 | 238.650 | 239.250 | 240.900 | 236.825 | 239.000 | 0.350 | 239.000 |
| Sep '23 | 241.475 | 241.875 | 243.825 | 239.625 | 241.700 | 0.225 | 241.700 |
| Oct '23 | 243.450 | 243.950 | 245.750 | 241.375 | 243.500 | 0.050 | 243.500 |
| Nov '23 | 244.575 | 244.975 | 246.850 | 242.425 | 244.575 | 0.000 | 244.575 |
| Jan '24 | 244.100 | 244.200 | 246.075 | 241.725 | 243.925 | -0.175 | 243.925 |
| Mar '24 | 244.950 | 244.950 | 246.650 | 242.675 | 244.800 | -0.150 | 244.800 |
