Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '21 | 5.5475 | 5.5450 | 5.5650 | 5.4625 | 5.5550 | 0.0075 | 5.5550 |
| May '21 | 5.4975 | 5.4875 | 5.4900 | 5.4000 | 5.4750 | -0.0225 | 5.4750 |
| Jul '21 | 5.3975 | 5.3875 | 5.3875 | 5.2925 | 5.3500 | -0.0475 | 5.3500 |
| Sep '21 | 4.9300 | 4.9175 | 4.9175 | 4.8375 | 4.8950 | -0.0350 | 4.8950 |
| Dec '21 | 4.7400 | 4.7200 | 4.7250 | 4.6525 | 4.7075 | -0.0325 | 4.7075 |
| Mar '22 | 4.8150 | 4.7925 | 4.7975 | 4.7300 | 4.7850 | -0.0300 | 4.7850 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 14.0600 | 14.0400 | 14.0825 | 13.8000 | 14.0525 | -0.0075 | 14.0525 |
| May '21 | 14.0750 | 14.0475 | 14.0800 | 13.7825 | 14.0425 | -0.0325 | 14.0425 |
| Jul '21 | 13.9725 | 13.9425 | 13.9550 | 13.6775 | 13.9150 | -0.0575 | 13.9150 |
| Aug '21 | 13.5650 | 13.5300 | 13.5450 | 13.2925 | 13.4825 | -0.0825 | 13.4825 |
| Sep '21 | 12.7550 | 12.7325 | 12.7325 | 12.5100 | 12.6650 | -0.0900 | 12.6650 |
| Nov '21 | 12.3075 | 12.3000 | 12.3000 | 12.0850 | 12.2300 | -0.0775 | 12.2300 |
| Jan '22 | 12.2500 | 12.2225 | 12.2425 | 12.0425 | 12.1775 | -0.0725 | 12.1775 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 424.1 | 423.3 | 426.2 | 417.0 | 423.2 | -0.9 | 423.2 |
| May '21 | 423.0 | 421.8 | 425.1 | 415.3 | 421.4 | -1.6 | 421.4 |
| Jul '21 | 420.4 | 419.5 | 421.9 | 413.2 | 418.7 | -1.7 | 418.7 |
| Aug '21 | 408.8 | 408.1 | 410.2 | 402.3 | 407.3 | -1.5 | 407.3 |
| Sep '21 | 396.3 | 394.4 | 397.3 | 390.0 | 394.3 | -2.0 | 394.3 |
| Oct '21 | 383.6 | 383.2 | 383.9 | 377.4 | 381.3 | -2.3 | 381.3 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 6.7175 | 6.6500 | 6.6575 | 6.5300 | 6.5500 | -0.1675 | 6.5500 |
| May '21 | 6.7575 | 6.7225 | 6.7400 | 6.5825 | 6.6025 | -0.1550 | 6.6025 |
| Jul '21 | 6.6350 | 6.6050 | 6.6200 | 6.4800 | 6.5000 | -0.1350 | 6.5000 |
| Sep '21 | 6.6000 | 6.5725 | 6.5825 | 6.4475 | 6.4625 | -0.1375 | 6.4625 |
| Dec '21 | 6.6325 | 6.6125 | 6.6175 | 6.4875 | 6.5000 | -0.1325 | 6.5000 |
| Mar '22 | 6.6750 | 6.6400 | 6.6475 | 6.5400 | 6.5450 | -0.1300 | 6.5450 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '21 | 117.000 | 116.800 | 117.050 | 113.050 | 113.100 | -3.900 | 113.100 |
| Apr '21 | 121.675 | 121.600 | 121.750 | 119.775 | 120.000 | -1.675 | 120.000 |
| Jun '21 | 119.500 | 119.525 | 119.525 | 118.150 | 118.425 | -1.075 | 118.425 |
| Aug '21 | 118.150 | 118.175 | 118.175 | 116.725 | 117.050 | -1.100 | 117.050 |
| Oct '21 | 121.900 | 121.900 | 121.900 | 120.400 | 120.625 | -1.275 | 120.625 |
| Dec '21 | 124.525 | 124.525 | 124.525 | 123.175 | 123.325 | -1.200 | 123.325 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '21 | 140.425 | 140.250 | 140.375 | 138.050 | 138.675 | -1.750 | 138.675 |
| Apr '21 | 145.075 | 144.575 | 144.900 | 142.000 | 142.575 | -2.500 | 142.575 |
| May '21 | 147.225 | 146.700 | 147.250 | 144.525 | 145.075 | -2.150 | 145.075 |
| Aug '21 | 154.250 | 154.575 | 154.675 | 151.600 | 151.950 | -2.300 | 151.950 |
| Sep '21 | 155.000 | 155.500 | 155.500 | 152.450 | 152.825 | -2.175 | 152.825 |
| Oct '21 | 155.700 | 155.850 | 155.850 | 152.850 | 153.200 | -2.500 | 153.200 |
