Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Sep '22 | 6.1550 | 6.1500 | 6.3250 | 6.1300 | 6.2125 | 0.0575 | 6.2125 |
| Dec '22 | 6.1400 | 6.1300 | 6.2800 | 6.1100 | 6.1850 | 0.0450 | 6.1850 |
| Mar '23 | 6.2150 | 6.2025 | 6.3475 | 6.1850 | 6.2575 | 0.0425 | 6.2575 |
| May '23 | 6.2525 | 6.2500 | 6.3750 | 6.2250 | 6.2925 | 0.0400 | 6.2925 |
| Jul '23 | 6.2600 | 6.2550 | 6.3700 | 6.2300 | 6.2925 | 0.0325 | 6.2925 |
| Sep '23 | 5.9400 | 5.9475 | 6.0350 | 5.9150 | 5.9700 | 0.0300 | 5.9700 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '22 | 16.9325 | 17.1500 | 17.3075 | 16.8800 | 16.8875 | -0.0450 | 16.8875 |
| Sep '22 | 15.1225 | 15.1525 | 15.5725 | 15.0050 | 15.0900 | -0.0325 | 15.0900 |
| Nov '22 | 14.2875 | 14.2850 | 14.5475 | 14.2200 | 14.2775 | -0.0100 | 14.2775 |
| Jan '23 | 14.3450 | 14.3375 | 14.5975 | 14.2900 | 14.3375 | -0.0075 | 14.3375 |
| Mar '23 | 14.3375 | 14.3350 | 14.5825 | 14.2825 | 14.3450 | 0.0075 | 14.3450 |
| May '23 | 14.3400 | 14.3700 | 14.5800 | 14.2900 | 14.3525 | 0.0125 | 14.3525 |
| Jul '23 | 14.3125 | 14.3150 | 14.5450 | 14.2525 | 14.3300 | 0.0175 | 14.3300 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '22 | 513.6 | 528.0 | 531.2 | 513.0 | 515.6 | 2.0 | 515.6 |
| Sep '22 | 449.1 | 449.3 | 468.1 | 446.6 | 449.6 | 0.5 | 449.6 |
| Oct '22 | 414.6 | 414.0 | 428.9 | 411.0 | 412.4 | -2.2 | 412.4 |
| Dec '22 | 410.2 | 410.0 | 424.0 | 406.2 | 407.8 | -2.4 | 407.8 |
| Jan '23 | 407.0 | 406.5 | 419.9 | 402.5 | 404.1 | -2.9 | 404.1 |
| Mar '23 | 400.8 | 400.1 | 412.7 | 395.9 | 397.9 | -2.9 | 397.9 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '22 | 7.8150 | 7.8150 | 8.0850 | 7.8025 | 7.9975 | 0.1825 | 7.9975 |
| Dec '22 | 7.9925 | 7.9925 | 8.2425 | 7.9875 | 8.1625 | 0.1700 | 8.1625 |
| Mar '23 | 8.1650 | 8.1850 | 8.4050 | 8.1725 | 8.3275 | 0.1625 | 8.3275 |
| May '23 | 8.2750 | 8.3225 | 8.5025 | 8.2850 | 8.4325 | 0.1575 | 8.4325 |
| Jul '23 | 8.2800 | 8.3275 | 8.4925 | 8.2950 | 8.4275 | 0.1475 | 8.4275 |
| Sep '23 | 8.3150 | 8.3150 | 8.5100 | 8.3150 | 8.4575 | 0.1425 | 8.4575 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '22 | 137.975 | 138.475 | 139.375 | 138.125 | 139.200 | 1.225 | 139.200 |
| Oct '22 | 143.175 | 143.500 | 144.575 | 143.300 | 144.475 | 1.300 | 144.475 |
| Dec '22 | 149.650 | 149.900 | 150.775 | 149.625 | 150.700 | 1.050 | 150.700 |
| Feb '23 | 154.525 | 154.600 | 155.325 | 154.450 | 155.250 | 0.725 | 155.250 |
| Apr '23 | 157.600 | 157.550 | 158.250 | 157.525 | 158.175 | 0.575 | 158.175 |
| Jun '23 | 152.325 | 152.275 | 153.150 | 152.200 | 153.100 | 0.775 | 153.100 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '22 | 178.800 | 179.300 | 181.075 | 178.650 | 180.675 | 1.875 | 180.675 |
| Sep '22 | 182.500 | 182.775 | 185.275 | 182.050 | 185.000 | 2.500 | 185.000 |
| Oct '22 | 185.575 | 185.950 | 187.375 | 185.050 | 187.175 | 1.600 | 187.175 |
| Nov '22 | 187.475 | 187.525 | 188.925 | 186.925 | 188.750 | 1.275 | 188.750 |
| Jan '23 | 188.175 | 188.225 | 189.525 | 187.625 | 189.400 | 1.225 | 189.400 |
| Mar '23 | 189.350 | 190.000 | 190.775 | 189.175 | 190.625 | 1.275 | 190.625 |
