Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '21 | 5.6700 | 5.6800 | 5.7600 | 5.6700 | 5.7200 | 0.0500 | 5.7200 |
| Mar '22 | 5.6750 | 5.6875 | 5.7625 | 5.6725 | 5.7150 | 0.0400 | 5.7150 |
| May '22 | 5.7000 | 5.7075 | 5.7825 | 5.6975 | 5.7300 | 0.0300 | 5.7300 |
| Jul '22 | 5.7075 | 5.7100 | 5.7850 | 5.7025 | 5.7350 | 0.0275 | 5.7350 |
| Sep '22 | 5.5275 | 5.5300 | 5.5825 | 5.5125 | 5.5475 | 0.0200 | 5.5475 |
| Dec '22 | 5.4650 | 5.4600 | 5.5150 | 5.4475 | 5.4850 | 0.0200 | 5.4850 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '22 | 12.1725 | 12.2200 | 12.3700 | 12.1625 | 12.2825 | 0.1100 | 12.2825 |
| Mar '22 | 12.2650 | 12.3125 | 12.4400 | 12.2350 | 12.3500 | 0.0850 | 12.3500 |
| May '22 | 12.3525 | 12.4000 | 12.5175 | 12.3200 | 12.4300 | 0.0775 | 12.4300 |
| Jul '22 | 12.4225 | 12.4700 | 12.5825 | 12.3925 | 12.5000 | 0.0775 | 12.5000 |
| Aug '22 | 12.3775 | 12.4750 | 12.5200 | 12.3625 | 12.4450 | 0.0675 | 12.4450 |
| Sep '22 | 12.1975 | 12.2675 | 12.3100 | 12.1675 | 12.2500 | 0.0525 | 12.2500 |
| Nov '22 | 12.0900 | 12.1075 | 12.1975 | 12.0475 | 12.1400 | 0.0500 | 12.1400 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 348.8 | 350.0 | 359.6 | 346.3 | 356.5 | 7.7 | 356.5 |
| Jan '22 | 341.8 | 342.6 | 353.0 | 340.7 | 349.1 | 7.3 | 349.1 |
| Mar '22 | 341.1 | 341.6 | 351.0 | 339.1 | 346.7 | 5.6 | 346.7 |
| May '22 | 342.8 | 343.1 | 351.4 | 340.7 | 347.5 | 4.7 | 347.5 |
| Jul '22 | 346.2 | 346.5 | 354.5 | 344.2 | 350.4 | 4.2 | 350.4 |
| Aug '22 | 346.3 | 347.0 | 353.8 | 344.1 | 350.2 | 3.9 | 350.2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 7.7375 | 7.8400 | 7.8550 | 7.7475 | 7.7850 | 0.0475 | 7.7850 |
| Mar '22 | 7.8725 | 7.9175 | 7.9900 | 7.8550 | 7.9050 | 0.0325 | 7.9050 |
| May '22 | 7.9375 | 7.9800 | 8.0525 | 7.9150 | 7.9625 | 0.0250 | 7.9625 |
| Jul '22 | 7.8700 | 7.9125 | 7.9700 | 7.8250 | 7.8650 | -0.0050 | 7.8650 |
| Sep '22 | 7.8750 | 7.9200 | 7.9700 | 7.8325 | 7.8650 | -0.0100 | 7.8650 |
| Dec '22 | 7.9050 | 7.9700 | 7.9925 | 7.8600 | 7.8950 | -0.0100 | 7.8950 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 135.875 | 136.575 | 137.425 | 135.900 | 136.000 | 0.125 | 136.000 |
| Feb '22 | 137.900 | 138.500 | 139.750 | 138.175 | 138.600 | 0.700 | 138.600 |
| Apr '22 | 141.075 | 141.825 | 142.625 | 141.325 | 141.775 | 0.700 | 141.775 |
| Jun '22 | 136.250 | 136.750 | 137.825 | 136.625 | 137.300 | 1.050 | 137.300 |
| Aug '22 | 135.225 | 135.350 | 136.750 | 135.350 | 136.350 | 1.125 | 136.350 |
| Oct '22 | 138.125 | 138.325 | 139.550 | 138.325 | 139.125 | 1.000 | 139.125 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '22 | 164.850 | 165.000 | 166.500 | 164.925 | 165.825 | 0.975 | 165.825 |
| Mar '22 | 166.500 | 166.525 | 168.225 | 166.525 | 167.900 | 1.400 | 167.900 |
| Apr '22 | 168.825 | 168.825 | 170.700 | 168.825 | 170.450 | 1.625 | 170.450 |
| May '22 | 170.225 | 170.175 | 172.100 | 170.175 | 171.825 | 1.600 | 171.825 |
| Aug '22 | 178.100 | 178.050 | 179.375 | 178.050 | 179.200 | 1.100 | 179.200 |
| Sep '22 | 178.750 | 179.775 | 179.950 | 179.250 | 179.950 | 1.200 | 179.950 |
