Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Sep '19 | 4.3600 | 4.3500 | 4.3600 | 4.2325 | 4.2450 | -0.1150 | 4.2450 |
| Dec '19 | 4.4150 | 4.4000 | 4.4100 | 4.2800 | 4.2975 | -0.1175 | 4.2975 |
| Mar '20 | 4.4875 | 4.4725 | 4.4825 | 4.3600 | 4.3825 | -0.1050 | 4.3825 |
| May '20 | 4.5225 | 4.5050 | 4.5150 | 4.3975 | 4.4225 | -0.1000 | 4.4225 |
| Jul '20 | 4.5475 | 4.5300 | 4.5400 | 4.4300 | 4.4575 | -0.0900 | 4.4575 |
| Sep '20 | 4.2625 | 4.2350 | 4.2500 | 4.2000 | 4.2175 | -0.0450 | 4.2175 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 8.8250 | 8.8000 | 8.8575 | 8.7550 | 8.8125 | -0.0125 | 8.8125 |
| Sep '19 | 8.8825 | 8.8650 | 8.9150 | 8.8125 | 8.8700 | -0.0125 | 8.8700 |
| Nov '19 | 9.0050 | 8.9800 | 9.0350 | 8.9300 | 8.9900 | -0.0150 | 8.9900 |
| Jan '20 | 9.1275 | 9.1000 | 9.1550 | 9.0550 | 9.1150 | -0.0125 | 9.1150 |
| Mar '20 | 9.2250 | 9.2000 | 9.2500 | 9.1550 | 9.2125 | -0.0125 | 9.2125 |
| May '20 | 9.3100 | 9.2875 | 9.3325 | 9.2500 | 9.3000 | -0.0100 | 9.3000 |
| Jul '20 | 9.3950 | 9.3775 | 9.4225 | 9.3350 | 9.3875 | -0.0075 | 9.3875 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 307.5 | 307.2 | 308.6 | 305.8 | 307.0 | -0.5 | 307.0 |
| Sep '19 | 309.0 | 308.7 | 309.8 | 307.1 | 308.4 | -0.6 | 308.4 |
| Oct '19 | 310.7 | 310.2 | 311.4 | 308.7 | 310.0 | -0.7 | 310.0 |
| Dec '19 | 313.6 | 313.1 | 314.4 | 311.6 | 312.8 | -0.8 | 312.8 |
| Jan '20 | 315.3 | 314.8 | 315.9 | 313.3 | 314.5 | -0.8 | 314.5 |
| Mar '20 | 317.9 | 317.6 | 318.5 | 315.9 | 317.3 | -0.6 | 317.3 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '19 | 5.0550 | 5.0400 | 5.0525 | 4.9300 | 4.9350 | -0.1200 | 4.9350 |
| Dec '19 | 5.1725 | 5.1600 | 5.1675 | 5.0500 | 5.0525 | -0.1200 | 5.0525 |
| Mar '20 | 5.2975 | 5.2825 | 5.2875 | 5.1725 | 5.1775 | -0.1200 | 5.1775 |
| May '20 | 5.3525 | 5.3325 | 5.3325 | 5.2300 | 5.2350 | -0.1175 | 5.2350 |
| Jul '20 | 5.3525 | 5.3350 | 5.3350 | 5.2350 | 5.2425 | -0.1100 | 5.2425 |
| Sep '20 | 5.4175 | 5.4100 | 5.4100 | 5.3100 | 5.3075 | -0.1100 | 5.3075 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 108.125 | 108.475 | 108.500 | 107.175 | 107.400 | -0.725 | 107.400 |
| Oct '19 | 108.750 | 109.150 | 109.150 | 107.875 | 108.250 | -0.500 | 108.250 |
| Dec '19 | 113.350 | 113.550 | 113.600 | 112.400 | 112.800 | -0.550 | 112.800 |
| Feb '20 | 117.050 | 117.250 | 117.250 | 115.975 | 116.375 | -0.675 | 116.375 |
| Apr '20 | 118.850 | 119.075 | 119.075 | 117.675 | 118.000 | -0.850 | 118.000 |
| Jun '20 | 112.250 | 112.375 | 112.375 | 111.025 | 111.425 | -0.825 | 111.425 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 140.575 | 141.275 | 141.375 | 139.050 | 139.425 | -1.150 | 139.425 |
| Sep '19 | 140.775 | 141.250 | 141.525 | 139.150 | 139.475 | -1.300 | 139.475 |
| Oct '19 | 141.075 | 141.500 | 141.800 | 139.350 | 139.725 | -1.350 | 139.725 |
| Nov '19 | 141.225 | 141.450 | 141.925 | 139.500 | 139.800 | -1.425 | 139.800 |
| Jan '20 | 139.575 | 140.225 | 140.275 | 138.025 | 138.450 | -1.125 | 138.450 |
| Mar '20 | 138.450 | 138.550 | 138.775 | 137.000 | 137.400 | -1.050 | 137.400 |
