Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '23 | 4.7525 | 4.7500 | 4.7850 | 4.7425 | 4.7725 | 0.0200 | 4.7725 |
| Mar '24 | 4.9000 | 4.9025 | 4.9350 | 4.8900 | 4.9225 | 0.0225 | 4.9225 |
| May '24 | 4.9850 | 4.9875 | 5.0200 | 4.9775 | 5.0100 | 0.0250 | 5.0100 |
| Jul '24 | 5.0275 | 5.0300 | 5.0625 | 5.0175 | 5.0550 | 0.0275 | 5.0550 |
| Sep '24 | 5.0075 | 5.0125 | 5.0375 | 5.0000 | 5.0300 | 0.0225 | 5.0300 |
| Dec '24 | 5.0500 | 5.0500 | 5.0800 | 5.0400 | 5.0700 | 0.0200 | 5.0700 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '23 | 12.9375 | 12.9400 | 13.0300 | 12.9250 | 12.9625 | 0.0250 | 12.9625 |
| Jan '24 | 13.1075 | 13.1075 | 13.2000 | 13.0950 | 13.1350 | 0.0275 | 13.1350 |
| Mar '24 | 13.2225 | 13.2225 | 13.3150 | 13.2125 | 13.2475 | 0.0250 | 13.2475 |
| May '24 | 13.3000 | 13.2950 | 13.3875 | 13.2875 | 13.3200 | 0.0200 | 13.3200 |
| Jul '24 | 13.3200 | 13.3175 | 13.4050 | 13.3050 | 13.3325 | 0.0125 | 13.3325 |
| Aug '24 | 13.1400 | 13.1400 | 13.2075 | 13.1225 | 13.1550 | 0.0150 | 13.1550 |
| Sep '24 | 12.7225 | 12.7200 | 12.7825 | 12.7025 | 12.7475 | 0.0250 | 12.7475 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '23 | 390.3 | 390.3 | 393.6 | 387.7 | 388.2 | -2.1 | 388.2 |
| Dec '23 | 388.1 | 388.4 | 391.3 | 385.1 | 385.8 | -2.3 | 385.8 |
| Jan '24 | 384.8 | 385.0 | 387.5 | 381.6 | 382.3 | -2.5 | 382.3 |
| Mar '24 | 379.0 | 379.5 | 381.4 | 375.8 | 376.3 | -2.7 | 376.3 |
| May '24 | 375.3 | 376.0 | 377.4 | 372.0 | 372.4 | -2.9 | 372.4 |
| Jul '24 | 375.3 | 375.4 | 377.3 | 371.9 | 372.3 | -3.0 | 372.3 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '23 | 5.7575 | 5.7650 | 5.8250 | 5.7275 | 5.7950 | 0.0375 | 5.7950 |
| Mar '24 | 6.0225 | 6.0300 | 6.0900 | 5.9950 | 6.0650 | 0.0425 | 6.0650 |
| May '24 | 6.1900 | 6.2075 | 6.2525 | 6.1650 | 6.2375 | 0.0475 | 6.2375 |
| Jul '24 | 6.2875 | 6.2625 | 6.3400 | 6.2625 | 6.3350 | 0.0475 | 6.3350 |
| Sep '24 | 6.4075 | 6.4000 | 6.4600 | 6.3775 | 6.4575 | 0.0500 | 6.4575 |
| Dec '24 | 6.5675 | 6.5550 | 6.6150 | 6.5350 | 6.6100 | 0.0425 | 6.6100 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '23 | 184.975 | 185.400 | 187.300 | 185.400 | 187.075 | 2.100 | 187.075 |
| Dec '23 | 189.500 | 189.800 | 191.650 | 189.800 | 191.350 | 1.850 | 191.350 |
| Feb '24 | 194.075 | 194.325 | 195.850 | 194.325 | 195.550 | 1.475 | 195.550 |
| Apr '24 | 197.550 | 197.700 | 199.200 | 197.700 | 199.000 | 1.450 | 199.000 |
| Jun '24 | 191.050 | 191.150 | 192.625 | 191.150 | 192.425 | 1.375 | 192.425 |
| Aug '24 | 189.750 | 189.800 | 191.200 | 189.675 | 191.000 | 1.250 | 191.000 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '23 | 253.275 | 253.425 | 254.375 | 253.275 | 254.100 | 0.825 | 254.100 |
| Oct '23 | 257.775 | 258.100 | 259.450 | 257.975 | 259.150 | 1.375 | 259.150 |
| Nov '23 | 262.700 | 263.000 | 263.775 | 262.275 | 263.525 | 0.825 | 263.525 |
| Jan '24 | 264.450 | 264.625 | 266.100 | 264.375 | 265.900 | 1.450 | 265.900 |
| Mar '24 | 266.750 | 266.900 | 268.525 | 266.700 | 268.350 | 1.600 | 268.350 |
| Apr '24 | 270.650 | 270.850 | 272.300 | 270.525 | 272.250 | 1.600 | 272.250 |
