Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.4100 | 4.4100 | 4.4275 | 4.3900 | 4.4000 | -0.0100 | 4.4000 |
| Jul '24 | 4.5200 | 4.5175 | 4.5400 | 4.4925 | 4.5000 | -0.0200 | 4.5000 |
| Sep '24 | 4.6175 | 4.6150 | 4.6325 | 4.5875 | 4.5900 | -0.0275 | 4.5900 |
| Dec '24 | 4.7625 | 4.7550 | 4.7725 | 4.7300 | 4.7350 | -0.0275 | 4.7350 |
| Mar '25 | 4.8950 | 4.8875 | 4.9000 | 4.8625 | 4.8675 | -0.0275 | 4.8675 |
| May '25 | 4.9875 | 4.9775 | 4.9875 | 4.9500 | 4.9575 | -0.0300 | 4.9575 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 11.6275 | 11.6225 | 11.6400 | 11.5500 | 11.5950 | -0.0325 | 11.5950 |
| Jul '24 | 11.7975 | 11.7900 | 11.8100 | 11.7250 | 11.7725 | -0.0250 | 11.7725 |
| Aug '24 | 11.8300 | 11.8225 | 11.8375 | 11.7600 | 11.8075 | -0.0225 | 11.8075 |
| Sep '24 | 11.7225 | 11.7125 | 11.7300 | 11.6575 | 11.7100 | -0.0125 | 11.7100 |
| Nov '24 | 11.7550 | 11.7525 | 11.7725 | 11.6975 | 11.7475 | -0.0075 | 11.7475 |
| Jan '25 | 11.8600 | 11.8600 | 11.8775 | 11.8050 | 11.8550 | -0.0050 | 11.8550 |
| Mar '25 | 11.8500 | 11.8450 | 11.8750 | 11.8000 | 11.8575 | 0.0075 | 11.8575 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 343.9 | 343.6 | 343.6 | 339.5 | 340.0 | -3.9 | 340.0 |
| Jul '24 | 347.6 | 347.4 | 347.6 | 344.0 | 344.7 | -2.9 | 344.7 |
| Aug '24 | 348.6 | 348.7 | 348.7 | 345.3 | 345.8 | -2.8 | 345.8 |
| Sep '24 | 349.2 | 348.7 | 349.4 | 346.2 | 346.7 | -2.5 | 346.7 |
| Oct '24 | 349.3 | 349.0 | 349.1 | 346.6 | 347.1 | -2.2 | 347.1 |
| Dec '24 | 351.7 | 351.3 | 351.8 | 349.0 | 349.9 | -1.8 | 349.9 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 6.0225 | 6.0200 | 6.1450 | 5.9825 | 6.0325 | 0.0100 | 6.0325 |
| Jul '24 | 6.2050 | 6.2000 | 6.3325 | 6.1625 | 6.2225 | 0.0175 | 6.2225 |
| Sep '24 | 6.3925 | 6.3925 | 6.5225 | 6.3525 | 6.4175 | 0.0250 | 6.4175 |
| Dec '24 | 6.6225 | 6.6100 | 6.7550 | 6.5850 | 6.6575 | 0.0350 | 6.6575 |
| Mar '25 | 6.8050 | 6.7925 | 6.9350 | 6.7675 | 6.8425 | 0.0375 | 6.8425 |
| May '25 | 6.8800 | 6.8725 | 7.0100 | 6.8525 | 6.9225 | 0.0425 | 6.9225 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '24 | 183.950 | 184.425 | 184.950 | 183.700 | 184.675 | 0.725 | 184.675 |
| Jun '24 | 177.800 | 177.850 | 179.650 | 177.050 | 178.575 | 0.775 | 178.575 |
| Aug '24 | 176.050 | 176.250 | 177.925 | 175.600 | 176.775 | 0.725 | 176.775 |
| Oct '24 | 179.700 | 179.900 | 181.575 | 179.475 | 180.600 | 0.900 | 180.600 |
| Dec '24 | 184.175 | 184.175 | 185.700 | 183.950 | 184.875 | 0.700 | 184.875 |
| Feb '25 | 187.675 | 187.700 | 189.175 | 187.450 | 188.375 | 0.700 | 188.375 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 246.250 | 246.475 | 249.250 | 246.400 | 248.700 | 2.450 | 248.700 |
| Aug '24 | 258.300 | 258.900 | 261.550 | 258.350 | 260.550 | 2.250 | 260.550 |
| Sep '24 | 259.425 | 260.000 | 262.425 | 259.475 | 261.575 | 2.150 | 261.575 |
| Oct '24 | 259.700 | 260.050 | 262.525 | 259.650 | 261.725 | 2.025 | 261.725 |
| Nov '24 | 258.800 | 259.300 | 261.375 | 258.700 | 260.650 | 1.850 | 260.650 |
| Jan '25 | 255.800 | 256.800 | 258.175 | 256.100 | 257.675 | 1.875 | 257.675 |
