Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '20 | 3.3350 | 3.3450 | 3.3850 | 3.2800 | 3.3075 | -0.0275 | 3.3075 |
| Jul '20 | 3.3850 | 3.3925 | 3.4350 | 3.3400 | 3.3675 | -0.0175 | 3.3675 |
| Sep '20 | 3.4200 | 3.4250 | 3.4650 | 3.3950 | 3.4225 | 0.0025 | 3.4225 |
| Dec '20 | 3.4975 | 3.4925 | 3.5375 | 3.4825 | 3.5075 | 0.0100 | 3.5075 |
| Mar '21 | 3.6125 | 3.6175 | 3.6450 | 3.5950 | 3.6200 | 0.0075 | 3.6200 |
| May '21 | 3.6775 | 3.6825 | 3.7025 | 3.6550 | 3.6825 | 0.0050 | 3.6825 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 8.5875 | 8.5975 | 8.6450 | 8.5050 | 8.5425 | -0.0450 | 8.5425 |
| Jul '20 | 8.6400 | 8.6475 | 8.7000 | 8.5650 | 8.5950 | -0.0450 | 8.5950 |
| Aug '20 | 8.6550 | 8.6675 | 8.7100 | 8.5925 | 8.6200 | -0.0350 | 8.6200 |
| Sep '20 | 8.6250 | 8.6500 | 8.6850 | 8.5750 | 8.6050 | -0.0200 | 8.6050 |
| Nov '20 | 8.6300 | 8.6375 | 8.6950 | 8.5875 | 8.6150 | -0.0150 | 8.6150 |
| Jan '21 | 8.6375 | 8.6400 | 8.7025 | 8.5975 | 8.6250 | -0.0125 | 8.6250 |
| Mar '21 | 8.4800 | 8.4800 | 8.5525 | 8.4350 | 8.4600 | -0.0200 | 8.4600 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 309.1 | 309.0 | 310.5 | 299.2 | 303.2 | -5.9 | 303.2 |
| Jul '20 | 307.8 | 307.9 | 309.4 | 301.2 | 303.3 | -4.5 | 303.3 |
| Aug '20 | 305.6 | 305.8 | 307.2 | 300.7 | 302.4 | -3.2 | 302.4 |
| Sep '20 | 305.1 | 305.3 | 306.2 | 301.2 | 302.7 | -2.4 | 302.7 |
| Oct '20 | 304.4 | 304.4 | 305.5 | 300.9 | 302.1 | -2.3 | 302.1 |
| Dec '20 | 305.8 | 306.1 | 307.0 | 302.3 | 303.5 | -2.3 | 303.5 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '20 | 5.4175 | 5.4175 | 5.5650 | 5.4150 | 5.4925 | 0.0750 | 5.4925 |
| Jul '20 | 5.3875 | 5.3800 | 5.5075 | 5.3800 | 5.4500 | 0.0625 | 5.4500 |
| Sep '20 | 5.4225 | 5.4200 | 5.5275 | 5.4200 | 5.4700 | 0.0475 | 5.4700 |
| Dec '20 | 5.5100 | 5.5125 | 5.6000 | 5.5125 | 5.5425 | 0.0325 | 5.5425 |
| Mar '21 | 5.5725 | 5.5850 | 5.6500 | 5.5725 | 5.6000 | 0.0275 | 5.6000 |
| May '21 | 5.5525 | 5.6000 | 5.6225 | 5.5625 | 5.5800 | 0.0275 | 5.5800 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '20 | 92.825 | 91.050 | 95.250 | 88.325 | 88.325 | -4.500 | 88.325 |
| Jun '20 | 83.075 | 82.400 | 87.400 | 78.825 | 80.850 | -2.225 | 80.850 |
| Aug '20 | 84.600 | 84.300 | 89.100 | 81.000 | 84.300 | -0.300 | 84.300 |
| Oct '20 | 87.950 | 87.700 | 92.450 | 84.875 | 88.500 | 0.550 | 88.500 |
| Dec '20 | 91.475 | 91.475 | 95.975 | 89.500 | 92.350 | 0.875 | 92.350 |
| Feb '21 | 96.075 | 96.125 | 100.275 | 94.350 | 97.025 | 0.950 | 97.025 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '20 | 110.675 | 110.125 | 115.975 | 106.550 | 108.250 | -2.425 | 108.250 |
| May '20 | 111.650 | 110.650 | 116.200 | 106.150 | 108.100 | -3.550 | 108.100 |
| Aug '20 | 117.650 | 116.500 | 122.150 | 112.300 | 114.425 | -3.225 | 114.425 |
| Sep '20 | 117.850 | 116.600 | 122.875 | 113.725 | 115.800 | -2.050 | 115.800 |
| Oct '20 | 118.150 | 117.325 | 123.725 | 114.875 | 116.900 | -1.250 | 116.900 |
| Nov '20 | 118.675 | 117.100 | 124.050 | 115.875 | 117.550 | -1.125 | 117.550 |
