Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 7.8125 | 7.9500 | 8.0375 | 7.9275 | 7.9750 | 0.1625 | |
| Sep '22 | 7.5750 | 7.6900 | 7.7575 | 7.6625 | 7.7100 | 0.1350 | |
| Dec '22 | 7.4875 | 7.6000 | 7.6600 | 7.5575 | 7.6075 | 0.1200 | |
| Mar '23 | 7.5175 | 7.6250 | 7.6800 | 7.5875 | 7.6375 | 0.1200 | |
| May '23 | 7.4975 | 7.6025 | 7.6550 | 7.5675 | 7.6000 | 0.1025 | |
| Jul '23 | 7.4200 | 7.4900 | 7.5750 | 7.4850 | 7.5350 | 0.1150 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 16.4650 | 16.5750 | 16.6800 | 16.5650 | 16.6125 | 0.1475 | |
| Aug '22 | 15.9550 | 16.0550 | 16.1800 | 16.0550 | 16.1050 | 0.1500 | |
| Sep '22 | 15.3325 | 15.4350 | 15.5550 | 15.4275 | 15.4850 | 0.1525 | |
| Nov '22 | 14.9825 | 15.0925 | 15.1925 | 15.0750 | 15.1175 | 0.1350 | |
| Jan '23 | 14.9950 | 15.0800 | 15.2025 | 15.0800 | 15.1200 | 0.1250 | |
| Mar '23 | 14.8400 | 14.9825 | 15.0200 | 14.9300 | 14.9725 | 0.1325 | |
| May '23 | 14.8000 | 14.8600 | 14.9900 | 14.8600 | 14.9200 | 0.1200 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 409.3 | 413.9 | 416.8 | 412.9 | 414.6 | 5.3 | |
| Aug '22 | 404.0 | 408.0 | 411.2 | 407.7 | 409.4 | 5.4 | |
| Sep '22 | 400.0 | 403.3 | 406.3 | 403.2 | 404.9 | 4.9 | |
| Oct '22 | 395.8 | 398.4 | 401.6 | 398.4 | 400.2 | 4.4 | |
| Dec '22 | 397.0 | 399.7 | 403.0 | 399.7 | 401.8 | 4.8 | |
| Jan '23 | 395.5 | 398.8 | 401.3 | 398.8 | 400.1 | 4.6 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 11.7750 | 12.3425 | 12.4750 | 12.2225 | 12.3525 | 0.5775 | |
| Sep '22 | 11.8100 | 12.3075 | 12.5100 | 12.2425 | 12.3525 | 0.5425 | |
| Dec '22 | 11.8500 | 12.3050 | 12.5500 | 12.2725 | 12.3625 | 0.5125 | |
| Mar '23 | 11.8250 | 12.2275 | 12.5250 | 12.2000 | 12.2750 | 0.4500 | |
| May '23 | 11.6100 | 12.3025 | 12.3100 | 11.9000 | 11.9175 | 0.3075 | |
| Jul '23 | 10.9875 | 11.1675 | 11.5325 | 11.1500 | 11.2200 | 0.2325 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '22 | 131.650 | 132.475 | 132.725 | 131.275 | 132.075 | 0.425 | 132.075 |
| Aug '22 | 132.775 | 133.300 | 133.450 | 131.975 | 132.350 | -0.425 | 132.350 |
| Oct '22 | 139.850 | 140.225 | 140.375 | 138.900 | 139.125 | -0.725 | 139.125 |
| Dec '22 | 145.975 | 146.550 | 146.550 | 145.325 | 145.525 | -0.450 | 145.525 |
| Feb '23 | 151.225 | 151.550 | 151.625 | 150.675 | 150.925 | -0.300 | 150.925 |
| Apr '23 | 154.850 | 155.300 | 155.300 | 154.300 | 154.525 | -0.325 | 154.525 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '22 | 156.875 | 156.975 | 158.600 | 156.700 | 157.875 | 1.000 | 157.875 |
| Aug '22 | 166.525 | 167.500 | 168.900 | 166.300 | 168.025 | 1.500 | 168.025 |
| Sep '22 | 169.675 | 170.300 | 171.450 | 169.275 | 170.675 | 1.000 | 170.675 |
| Oct '22 | 172.550 | 172.800 | 173.875 | 171.950 | 173.050 | 0.500 | 173.050 |
| Nov '22 | 174.700 | 175.000 | 175.825 | 174.150 | 174.900 | 0.200 | 174.900 |
| Jan '23 | 174.150 | 174.150 | 175.300 | 173.975 | 174.500 | 0.350 | 174.500 |
