Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '21 | 6.5525 | 6.4025 | 6.6500 | 6.3600 | 6.5925 | 0.0400 | 6.5925 |
| Sep '21 | 5.7750 | 5.5975 | 5.7875 | 5.5225 | 5.7125 | -0.0625 | 5.7125 |
| Dec '21 | 5.6625 | 5.4550 | 5.6475 | 5.4000 | 5.5700 | -0.0925 | 5.5700 |
| Mar '22 | 5.7325 | 5.5225 | 5.7150 | 5.4825 | 5.6400 | -0.0925 | 5.6400 |
| May '22 | 5.7750 | 5.5725 | 5.7575 | 5.5250 | 5.6800 | -0.0950 | 5.6800 |
| Jul '22 | 5.7825 | 5.5825 | 5.7650 | 5.5350 | 5.6900 | -0.0925 | 5.6900 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '21 | 13.9600 | 13.7400 | 14.2250 | 13.7000 | 14.1500 | 0.1900 | 14.1500 |
| Aug '21 | 13.5500 | 13.3300 | 13.7675 | 13.2600 | 13.7025 | 0.1525 | 13.7025 |
| Sep '21 | 13.1725 | 12.9350 | 13.3275 | 12.8475 | 13.2575 | 0.0850 | 13.2575 |
| Nov '21 | 13.1300 | 12.8800 | 13.2425 | 12.8000 | 13.1925 | 0.0625 | 13.1925 |
| Jan '22 | 13.1675 | 12.9300 | 13.2700 | 12.8400 | 13.2325 | 0.0650 | 13.2325 |
| Mar '22 | 13.0200 | 12.7675 | 13.1125 | 12.7075 | 13.0900 | 0.0700 | 13.0900 |
| May '22 | 13.0050 | 12.7525 | 13.1000 | 12.7050 | 13.0850 | 0.0800 | 13.0850 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '21 | 373.4 | 369.6 | 377.4 | 366.6 | 373.1 | -0.3 | 373.1 |
| Aug '21 | 373.8 | 370.0 | 377.3 | 366.6 | 372.4 | -1.4 | 372.4 |
| Sep '21 | 375.2 | 371.5 | 377.7 | 368.7 | 372.5 | -2.7 | 372.5 |
| Oct '21 | 375.5 | 370.9 | 376.7 | 368.5 | 371.6 | -3.9 | 371.6 |
| Dec '21 | 379.1 | 373.8 | 380.2 | 371.7 | 374.9 | -4.2 | 374.9 |
| Jan '22 | 378.7 | 372.3 | 379.2 | 371.3 | 373.9 | -4.8 | 373.9 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '21 | 6.6275 | 6.5700 | 6.7350 | 6.4650 | 6.6150 | -0.0125 | 6.6150 |
| Sep '21 | 6.6575 | 6.6200 | 6.7575 | 6.4925 | 6.6500 | -0.0075 | 6.6500 |
| Dec '21 | 6.7125 | 6.5825 | 6.8050 | 6.5475 | 6.7050 | -0.0075 | 6.7050 |
| Mar '22 | 6.7725 | 6.6850 | 6.8600 | 6.6100 | 6.7675 | -0.0050 | 6.7675 |
| May '22 | 6.7800 | 6.7000 | 6.8575 | 6.6200 | 6.7825 | 0.0025 | 6.7825 |
| Jul '22 | 6.6975 | 6.6025 | 6.7950 | 6.5750 | 6.7175 | 0.0200 | 6.7175 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '21 | 121.050 | 120.950 | 121.250 | 120.175 | 120.975 | -0.075 | 120.975 |
| Aug '21 | 121.550 | 121.900 | 121.950 | 120.500 | 121.025 | -0.525 | 121.025 |
| Oct '21 | 126.950 | 127.400 | 127.425 | 125.850 | 126.650 | -0.300 | 126.650 |
| Dec '21 | 130.500 | 130.775 | 130.775 | 129.350 | 130.300 | -0.200 | 130.300 |
| Feb '22 | 133.575 | 133.650 | 134.050 | 132.300 | 133.325 | -0.250 | 133.325 |
| Apr '22 | 136.275 | 136.400 | 136.400 | 135.025 | 135.975 | -0.300 | 135.975 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '21 | 155.025 | 156.075 | 156.375 | 153.600 | 155.100 | 0.075 | 155.100 |
| Sep '21 | 157.225 | 158.400 | 158.600 | 156.150 | 157.375 | 0.150 | 157.375 |
| Oct '21 | 159.050 | 160.200 | 160.400 | 158.200 | 159.325 | 0.275 | 159.325 |
| Nov '21 | 160.275 | 161.425 | 161.750 | 159.450 | 160.625 | 0.350 | 160.625 |
| Jan '22 | 160.275 | 161.525 | 161.550 | 159.600 | 160.950 | 0.675 | 160.950 |
| Mar '22 | 160.975 | 162.000 | 162.000 | 160.000 | 161.550 | 0.575 | 161.550 |
