Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '20 | 4.1975 | 4.2000 | 4.2300 | 4.1725 | 4.1775 | -0.0200 | |
| Mar '21 | 4.2600 | 4.2650 | 4.2900 | 4.2275 | 4.2350 | -0.0250 | |
| May '21 | 4.2900 | 4.2925 | 4.3175 | 4.2600 | 4.2650 | -0.0250 | |
| Jul '21 | 4.2975 | 4.2975 | 4.3225 | 4.2700 | 4.2750 | -0.0225 | |
| Sep '21 | 4.1100 | 4.1200 | 4.1475 | 4.0925 | 4.0950 | -0.0150 | |
| Dec '21 | 4.0800 | 4.0850 | 4.1150 | 4.0700 | 4.0725 | -0.0075 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '21 | 11.6850 | 11.6925 | 11.7600 | 11.6125 | 11.6325 | -0.0525 | |
| Mar '21 | 11.6950 | 11.7000 | 11.7700 | 11.6250 | 11.6425 | -0.0525 | |
| May '21 | 11.6775 | 11.6775 | 11.7500 | 11.6075 | 11.6250 | -0.0525 | |
| Jul '21 | 11.6475 | 11.6525 | 11.7175 | 11.5825 | 11.5975 | -0.0500 | |
| Aug '21 | 11.4500 | 11.4600 | 11.5100 | 11.3950 | 11.3950 | -0.0550 | |
| Sep '21 | 10.8825 | 10.8575 | 10.9325 | 10.8350 | 10.8400 | -0.0425 | |
| Nov '21 | 10.4175 | 10.4150 | 10.4675 | 10.3775 | 10.3800 | -0.0375 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '20 | 393.1 | 394.2 | 396.9 | 392.4 | 392.8 | -0.3 | |
| Jan '21 | 390.5 | 391.0 | 394.3 | 389.2 | 389.7 | -0.8 | |
| Mar '21 | 389.2 | 389.1 | 392.7 | 387.7 | 388.5 | -0.7 | |
| May '21 | 385.8 | 385.8 | 388.9 | 384.3 | 385.3 | -0.5 | |
| Jul '21 | 383.4 | 383.4 | 386.6 | 381.8 | 383.0 | -0.4 | |
| Aug '21 | 375.7 | 375.4 | 378.8 | 375.0 | 375.3 | -0.4 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '20 | 5.8025 | 5.8075 | 5.8075 | 5.6350 | 5.7275 | -0.0750 | |
| Mar '21 | 5.8500 | 5.8500 | 5.8900 | 5.7400 | 5.7925 | -0.0575 | |
| May '21 | 5.8875 | 5.8950 | 5.9275 | 5.7875 | 5.8350 | -0.0525 | |
| Jul '21 | 5.8850 | 5.8950 | 5.9175 | 5.8000 | 5.8400 | -0.0450 | |
| Sep '21 | 5.9150 | 5.9175 | 5.9450 | 5.8350 | 5.8750 | -0.0400 | |
| Dec '21 | 5.9925 | 6.0025 | 6.0150 | 5.9175 | 5.9575 | -0.0350 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '20 | 110.175 | 110.275 | 110.875 | 110.250 | 110.450 | 0.275 | |
| Feb '21 | 112.875 | 113.025 | 113.900 | 112.700 | 112.975 | 0.100 | |
| Apr '21 | 116.400 | 116.800 | 117.625 | 116.450 | 116.725 | 0.325 | |
| Jun '21 | 111.525 | 111.725 | 112.600 | 111.425 | 111.675 | 0.150 | |
| Aug '21 | 111.125 | 111.175 | 112.000 | 111.000 | 111.200 | 0.075 | |
| Oct '21 | 114.550 | 114.450 | 115.250 | 114.425 | 114.875 | 0.325 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '21 | 141.050 | 141.075 | 143.475 | 141.050 | 141.450 | 0.400 | |
| Mar '21 | 139.975 | 140.000 | 142.000 | 139.925 | 140.575 | 0.600 | |
| Apr '21 | 141.075 | 141.075 | 143.000 | 141.075 | 141.800 | 0.725 | |
| May '21 | 141.850 | 142.000 | 143.575 | 141.850 | 142.525 | 0.675 | |
| Aug '21 | 146.975 | 147.000 | 148.500 | 146.875 | 147.250 | 0.275 | |
| Sep '21 | 147.000 | 147.500 | 148.500 | 147.500 | 148.050 | 1.050 | |
