Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '19 | 3.8975 | 3.9050 | 4.0475 | 3.8975 | 4.0425 | 0.1450 | 4.0425 |
| Sep '19 | 3.9850 | 3.9925 | 4.1300 | 3.9825 | 4.1250 | 0.1400 | 4.1250 |
| Dec '19 | 4.0800 | 4.0800 | 4.2000 | 4.0750 | 4.1975 | 0.1175 | 4.1975 |
| Mar '20 | 4.1925 | 4.1925 | 4.2975 | 4.1875 | 4.2925 | 0.1000 | 4.2925 |
| May '20 | 4.2350 | 4.2375 | 4.3275 | 4.2375 | 4.3225 | 0.0875 | 4.3225 |
| Jul '20 | 4.2750 | 4.2750 | 4.3500 | 4.2725 | 4.3450 | 0.0700 | 4.3450 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 8.2150 | 8.2150 | 8.3150 | 8.2000 | 8.2975 | 0.0825 | 8.2975 |
| Aug '19 | 8.2825 | 8.2800 | 8.3825 | 8.2700 | 8.3650 | 0.0825 | 8.3650 |
| Sep '19 | 8.3525 | 8.3525 | 8.4500 | 8.3400 | 8.4350 | 0.0825 | 8.4350 |
| Nov '19 | 8.4825 | 8.4750 | 8.5800 | 8.4650 | 8.5625 | 0.0800 | 8.5625 |
| Jan '20 | 8.6025 | 8.6125 | 8.7000 | 8.5875 | 8.6825 | 0.0800 | 8.6825 |
| Mar '20 | 8.6950 | 8.6975 | 8.7875 | 8.6850 | 8.7600 | 0.0650 | 8.7600 |
| May '20 | 8.8075 | 8.8000 | 8.8900 | 8.7975 | 8.8700 | 0.0625 | 8.8700 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 297.2 | 297.2 | 301.4 | 296.8 | 300.5 | 3.3 | 300.5 |
| Aug '19 | 298.9 | 298.7 | 302.6 | 298.4 | 301.9 | 3.0 | 301.9 |
| Sep '19 | 300.7 | 300.7 | 304.5 | 300.3 | 303.6 | 2.9 | 303.6 |
| Oct '19 | 302.5 | 302.2 | 306.0 | 302.2 | 305.3 | 2.8 | 305.3 |
| Dec '19 | 305.6 | 305.3 | 309.0 | 305.2 | 308.5 | 2.9 | 308.5 |
| Jan '20 | 307.1 | 306.9 | 310.4 | 306.6 | 310.0 | 2.9 | 310.0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 4.7025 | 4.6975 | 4.9075 | 4.6725 | 4.8950 | 0.1925 | 4.8950 |
| Sep '19 | 4.7825 | 4.7825 | 4.9825 | 4.7500 | 4.9675 | 0.1850 | 4.9675 |
| Dec '19 | 4.9250 | 4.9175 | 5.1125 | 4.8925 | 5.0975 | 0.1725 | 5.0975 |
| Mar '20 | 5.0600 | 5.0575 | 5.2325 | 5.0325 | 5.2225 | 0.1625 | 5.2225 |
| May '20 | 5.1250 | 5.1225 | 5.2875 | 5.1150 | 5.2850 | 0.1600 | 5.2850 |
| Jul '20 | 5.1100 | 5.1125 | 5.2800 | 5.1125 | 5.2725 | 0.1625 | 5.2725 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '19 | 110.800 | 110.925 | 111.300 | 110.600 | 111.175 | 0.375 | 111.175 |
| Aug '19 | 108.150 | 108.200 | 108.450 | 107.375 | 107.950 | -0.200 | 107.950 |
| Oct '19 | 108.050 | 108.200 | 108.525 | 107.350 | 107.775 | -0.275 | 107.775 |
| Dec '19 | 112.450 | 112.525 | 112.950 | 111.725 | 112.100 | -0.350 | 112.100 |
| Feb '20 | 116.600 | 116.650 | 117.025 | 115.875 | 116.225 | -0.375 | 116.225 |
| Apr '20 | 118.625 | 118.675 | 118.975 | 118.000 | 118.250 | -0.375 | 118.250 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 143.025 | 143.025 | 144.300 | 142.575 | 143.225 | 0.200 | 143.225 |
| Sep '19 | 144.000 | 143.950 | 145.100 | 143.375 | 143.875 | -0.125 | 143.875 |
| Oct '19 | 144.750 | 144.600 | 145.600 | 143.800 | 144.225 | -0.525 | 144.225 |
| Nov '19 | 145.375 | 145.200 | 146.175 | 144.375 | 144.850 | -0.525 | 144.850 |
| Jan '20 | 143.325 | 143.325 | 144.150 | 142.475 | 142.875 | -0.450 | 142.875 |
| Mar '20 | 142.125 | 141.975 | 142.875 | 141.325 | 141.725 | -0.400 | 141.725 |
