Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '19 | 3.7150 | 3.7100 | 3.7350 | 3.7050 | 3.7325 | 0.0175 | |
| Jul '19 | 3.8100 | 3.8050 | 3.8300 | 3.8025 | 3.8250 | 0.0150 | |
| Sep '19 | 3.8800 | 3.8750 | 3.8950 | 3.8700 | 3.8925 | 0.0125 | |
| Dec '19 | 3.9550 | 3.9525 | 3.9725 | 3.9500 | 3.9700 | 0.0150 | |
| Mar '20 | 4.0650 | 4.0600 | 4.0800 | 4.0600 | 4.0775 | 0.0125 | |
| May '20 | 4.1175 | 4.1125 | 4.1300 | 4.1125 | 4.1300 | 0.0125 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '19 | 9.0600 | 9.0600 | 9.0850 | 9.0500 | 9.0675 | 0.0075 | |
| Jul '19 | 9.1950 | 9.1950 | 9.2200 | 9.1875 | 9.2050 | 0.0100 | |
| Aug '19 | 9.2600 | 9.2550 | 9.2800 | 9.2500 | 9.2650 | 0.0050 | |
| Sep '19 | 9.3075 | 9.3025 | 9.3300 | 9.3025 | 9.3225 | 0.0150 | |
| Nov '19 | 9.4025 | 9.4025 | 9.4250 | 9.3950 | 9.4100 | 0.0075 | |
| Jan '20 | 9.4875 | 9.4850 | 9.5075 | 9.4850 | 9.5025 | 0.0150 | |
| Mar '20 | 9.5500 | 9.5450 | 9.5700 | 9.5450 | 9.5600 | 0.0100 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '19 | 311.6 | 311.3 | 312.3 | 311.3 | 311.7 | 0.1 | |
| Jul '19 | 315.2 | 315.0 | 315.8 | 314.9 | 315.2 | 0.0 | |
| Aug '19 | 316.6 | 316.5 | 317.3 | 316.4 | 316.8 | 0.2 | |
| Sep '19 | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | 0.0 | |
| Oct '19 | 318.5 | 316.8 | 319.4 | 316.3 | 319.2 | 0.7 | 319.2 |
| Dec '19 | 321.2 | 321.2 | 321.8 | 320.9 | 321.4 | 0.2 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '19 | 4.6475 | 4.6450 | 4.6650 | 4.6175 | 4.6275 | -0.0200 | |
| Jul '19 | 4.7000 | 4.6875 | 4.7100 | 4.6675 | 4.6750 | -0.0250 | |
| Sep '19 | 4.7825 | 4.7700 | 4.7925 | 4.7525 | 4.7525 | -0.0300 | |
| Dec '19 | 4.9325 | 4.9175 | 4.9375 | 4.8975 | 4.9025 | -0.0300 | |
| Mar '20 | 5.0675 | 5.0600 | 5.0650 | 5.0325 | 5.0325 | -0.0350 | |
| May '20 | 5.0575 | 5.0700 | 5.1325 | 5.0625 | 5.1325 | 0.0750 | 5.1325 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '19 | 129.125 | 129.400 | 129.850 | 128.900 | 129.575 | 0.450 | 129.575 |
| Jun '19 | 122.725 | 122.975 | 123.625 | 122.375 | 123.375 | 0.650 | 123.375 |
| Aug '19 | 118.725 | 118.900 | 119.500 | 118.550 | 119.325 | 0.600 | 119.325 |
| Oct '19 | 118.750 | 118.725 | 119.575 | 118.625 | 119.500 | 0.750 | 119.500 |
| Dec '19 | 121.225 | 121.200 | 122.050 | 121.100 | 122.000 | 0.775 | 122.000 |
| Feb '20 | 122.325 | 122.550 | 123.275 | 122.300 | 123.225 | 0.900 | 123.225 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 142.250 | 142.000 | 142.300 | 141.200 | 142.250 | 0.000 | 142.250 |
| Apr '19 | 147.800 | 147.500 | 148.625 | 147.250 | 148.325 | 0.525 | 148.325 |
| May '19 | 150.525 | 150.350 | 152.375 | 150.200 | 152.125 | 1.600 | 152.125 |
| Aug '19 | 155.575 | 155.450 | 157.650 | 155.450 | 157.525 | 1.950 | 157.525 |
| Sep '19 | 155.900 | 155.775 | 157.825 | 155.775 | 157.725 | 1.825 | 157.725 |
| Oct '19 | 155.650 | 155.475 | 157.475 | 155.475 | 157.225 | 1.575 | 157.225 |
