Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '21 | 5.2725 | 5.2700 | 5.2700 | 5.1525 | 5.2175 | -0.0550 | 5.2175 |
| Mar '22 | 5.3425 | 5.3425 | 5.3425 | 5.2325 | 5.2975 | -0.0450 | 5.2975 |
| May '22 | 5.3825 | 5.3800 | 5.3800 | 5.2800 | 5.3450 | -0.0375 | 5.3450 |
| Jul '22 | 5.3625 | 5.3625 | 5.3625 | 5.2675 | 5.3350 | -0.0275 | 5.3350 |
| Sep '22 | 5.0700 | 5.0500 | 5.0625 | 4.9975 | 5.0550 | -0.0150 | 5.0550 |
| Dec '22 | 5.0300 | 5.0275 | 5.0350 | 4.9725 | 5.0175 | -0.0125 | 5.0175 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '21 | 12.8400 | 12.8500 | 12.8600 | 12.6200 | 12.6250 | -0.2150 | 12.6250 |
| Jan '22 | 12.9300 | 12.9400 | 12.9400 | 12.7125 | 12.7175 | -0.2125 | 12.7175 |
| Mar '22 | 12.9725 | 12.9600 | 12.9600 | 12.7550 | 12.7625 | -0.2100 | 12.7625 |
| May '22 | 13.0250 | 13.0300 | 13.0300 | 12.8125 | 12.8250 | -0.2000 | 12.8250 |
| Jul '22 | 13.0500 | 13.0500 | 13.0500 | 12.8425 | 12.8600 | -0.1900 | 12.8600 |
| Aug '22 | 12.9650 | 12.8975 | 12.8975 | 12.7850 | 12.7800 | -0.1850 | 12.7800 |
| Sep '22 | 12.7025 | 12.5500 | 12.5800 | 12.5100 | 12.5250 | -0.1775 | 12.5250 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '21 | 338.5 | 338.6 | 338.8 | 335.0 | 336.1 | -2.4 | 336.1 |
| Dec '21 | 342.2 | 342.2 | 342.6 | 338.6 | 339.8 | -2.4 | 339.8 |
| Jan '22 | 344.4 | 344.3 | 344.7 | 340.8 | 342.4 | -2.0 | 342.4 |
| Mar '22 | 346.7 | 346.1 | 347.1 | 343.3 | 345.3 | -1.4 | 345.3 |
| May '22 | 349.9 | 348.0 | 350.2 | 346.5 | 348.9 | -1.0 | 348.9 |
| Jul '22 | 353.2 | 351.0 | 353.6 | 349.9 | 352.2 | -1.0 | 352.2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 7.0875 | 7.0800 | 7.1075 | 6.9575 | 7.0075 | -0.0800 | 7.0075 |
| Mar '22 | 7.1975 | 7.1875 | 7.2075 | 7.0675 | 7.1150 | -0.0825 | 7.1150 |
| May '22 | 7.2275 | 7.2200 | 7.2275 | 7.0975 | 7.1500 | -0.0775 | 7.1500 |
| Jul '22 | 7.0375 | 7.0150 | 7.0450 | 6.9225 | 6.9975 | -0.0400 | 6.9975 |
| Sep '22 | 7.0600 | 7.0300 | 7.0350 | 6.9575 | 7.0225 | -0.0375 | 7.0225 |
| Dec '22 | 7.1175 | 7.0925 | 7.0925 | 7.0200 | 7.0825 | -0.0350 | 7.0825 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '21 | 122.800 | 122.375 | 122.950 | 121.800 | 122.775 | -0.025 | 122.775 |
| Dec '21 | 127.525 | 126.950 | 128.275 | 126.200 | 128.075 | 0.550 | 128.075 |
| Feb '22 | 131.550 | 131.000 | 131.825 | 130.250 | 131.525 | -0.025 | 131.525 |
| Apr '22 | 135.000 | 134.500 | 135.200 | 133.775 | 134.925 | -0.075 | 134.925 |
| Jun '22 | 129.725 | 129.275 | 129.825 | 128.600 | 129.650 | -0.075 | 129.650 |
| Aug '22 | 128.300 | 127.500 | 128.300 | 127.300 | 128.125 | -0.175 | 128.125 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '21 | 154.875 | 154.175 | 155.400 | 153.775 | 155.000 | 0.125 | 155.000 |
| Oct '21 | 156.375 | 155.775 | 157.025 | 154.950 | 156.675 | 0.300 | 156.675 |
| Nov '21 | 156.100 | 155.275 | 156.975 | 154.825 | 156.625 | 0.525 | 156.625 |
| Jan '22 | 157.075 | 156.325 | 157.600 | 155.800 | 157.275 | 0.200 | 157.275 |
| Mar '22 | 157.875 | 157.250 | 158.375 | 156.550 | 157.875 | 0.000 | 157.875 |
| Apr '22 | 160.100 | 159.525 | 160.200 | 158.825 | 160.200 | 0.100 | 160.200 |
