Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '20 | 3.7550 | 3.7700 | 3.8950 | 3.7675 | 3.8925 | 0.1375 | 3.8925 |
| May '20 | 3.8250 | 3.8375 | 3.9575 | 3.8375 | 3.9525 | 0.1275 | 3.9525 |
| Jul '20 | 3.8900 | 3.9025 | 4.0125 | 3.9025 | 4.0100 | 0.1200 | 4.0100 |
| Sep '20 | 3.9050 | 3.9175 | 4.0050 | 3.9175 | 4.0025 | 0.0975 | 4.0025 |
| Dec '20 | 3.9400 | 3.9550 | 4.0300 | 3.9550 | 4.0275 | 0.0875 | 4.0275 |
| Mar '21 | 4.0425 | 4.0525 | 4.1225 | 4.0525 | 4.1250 | 0.0825 | 4.1250 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 9.2400 | 9.2450 | 9.3350 | 9.2000 | 9.2975 | 0.0575 | 9.2975 |
| May '20 | 9.3725 | 9.3800 | 9.4650 | 9.3300 | 9.4300 | 0.0575 | 9.4300 |
| Jul '20 | 9.5000 | 9.5025 | 9.5900 | 9.4600 | 9.5550 | 0.0550 | 9.5550 |
| Aug '20 | 9.5400 | 9.5475 | 9.6275 | 9.5050 | 9.5925 | 0.0525 | 9.5925 |
| Sep '20 | 9.5300 | 9.5325 | 9.6100 | 9.5025 | 9.5800 | 0.0500 | 9.5800 |
| Nov '20 | 9.5625 | 9.5600 | 9.6400 | 9.5350 | 9.6050 | 0.0425 | 9.6050 |
| Jan '21 | 9.5975 | 9.5950 | 9.6700 | 9.5725 | 9.6375 | 0.0400 | 9.6375 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 300.6 | 300.1 | 302.0 | 299.6 | 300.6 | 0.0 | 300.6 |
| May '20 | 305.2 | 304.5 | 306.7 | 304.2 | 305.2 | 0.0 | 305.2 |
| Jul '20 | 309.7 | 309.4 | 311.2 | 308.8 | 309.7 | 0.0 | 309.7 |
| Aug '20 | 311.5 | 311.1 | 312.7 | 310.6 | 311.4 | -0.1 | 311.4 |
| Sep '20 | 312.6 | 312.1 | 313.7 | 311.8 | 312.5 | -0.1 | 312.5 |
| Oct '20 | 313.1 | 312.5 | 313.9 | 312.1 | 312.8 | -0.3 | 312.8 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 5.6525 | 5.6550 | 5.7250 | 5.6425 | 5.7050 | 0.0525 | 5.7050 |
| May '20 | 5.6625 | 5.6675 | 5.7325 | 5.6575 | 5.7125 | 0.0500 | 5.7125 |
| Jul '20 | 5.6675 | 5.6700 | 5.7325 | 5.6625 | 5.7050 | 0.0375 | 5.7050 |
| Sep '20 | 5.7200 | 5.7225 | 5.7825 | 5.7175 | 5.7575 | 0.0375 | 5.7575 |
| Dec '20 | 5.8050 | 5.8175 | 5.8600 | 5.8000 | 5.8375 | 0.0325 | 5.8375 |
| Mar '21 | 5.8725 | 5.8775 | 5.9225 | 5.8650 | 5.9025 | 0.0300 | 5.9025 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '20 | 126.125 | 126.225 | 126.425 | 125.250 | 126.350 | 0.225 | 126.350 |
| Apr '20 | 126.425 | 126.550 | 127.300 | 125.625 | 127.250 | 0.825 | 127.250 |
| Jun '20 | 118.850 | 118.875 | 119.250 | 118.125 | 119.200 | 0.350 | 119.200 |
| Aug '20 | 116.575 | 116.575 | 116.825 | 115.850 | 116.775 | 0.200 | 116.775 |
| Oct '20 | 118.700 | 118.700 | 118.975 | 118.175 | 118.900 | 0.200 | 118.900 |
| Dec '20 | 121.550 | 121.525 | 121.825 | 121.050 | 121.750 | 0.200 | 121.750 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '20 | 145.425 | 145.150 | 145.575 | 144.600 | 145.350 | -0.075 | 145.350 |
| Mar '20 | 144.825 | 144.650 | 145.125 | 143.950 | 145.000 | 0.175 | 145.000 |
| Apr '20 | 147.800 | 147.625 | 147.975 | 146.925 | 147.875 | 0.075 | 147.875 |
| May '20 | 149.600 | 149.500 | 149.525 | 148.575 | 149.450 | -0.150 | 149.450 |
| Aug '20 | 155.225 | 154.750 | 155.000 | 154.200 | 154.875 | -0.350 | 154.875 |
| Sep '20 | 156.525 | 155.850 | 156.200 | 155.375 | 155.950 | -0.575 | 155.950 |
