Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '20 | 3.5125 | 3.5025 | 3.5200 | 3.4000 | 3.4050 | -0.1075 | 3.4050 |
| Sep '20 | 3.4875 | 3.4875 | 3.5150 | 3.3625 | 3.3725 | -0.1150 | 3.3725 |
| Dec '20 | 3.5700 | 3.5700 | 3.5950 | 3.4375 | 3.4475 | -0.1225 | 3.4475 |
| Mar '21 | 3.6675 | 3.6675 | 3.6925 | 3.5400 | 3.5500 | -0.1175 | 3.5500 |
| May '21 | 3.7225 | 3.7200 | 3.7450 | 3.6025 | 3.6125 | -0.1100 | 3.6125 |
| Jul '21 | 3.7625 | 3.7600 | 3.7800 | 3.6475 | 3.6625 | -0.1000 | 3.6625 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 8.9825 | 8.9850 | 9.0075 | 8.8875 | 8.9150 | -0.0675 | 8.9150 |
| Aug '20 | 8.9650 | 8.9650 | 9.0050 | 8.8375 | 8.8725 | -0.0925 | 8.8725 |
| Sep '20 | 8.9525 | 8.9525 | 8.9875 | 8.8275 | 8.8550 | -0.0975 | 8.8550 |
| Nov '20 | 9.0150 | 9.0150 | 9.0475 | 8.8750 | 8.9075 | -0.1075 | 8.9075 |
| Jan '21 | 9.0700 | 9.0650 | 9.0950 | 8.9300 | 8.9625 | -0.1075 | 8.9625 |
| Mar '21 | 9.0300 | 9.0250 | 9.0550 | 8.8950 | 8.9250 | -0.1050 | 8.9250 |
| May '21 | 9.0100 | 8.9975 | 9.0300 | 8.8825 | 8.9125 | -0.0975 | 8.9125 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 295.1 | 294.3 | 294.3 | 290.7 | 290.8 | -4.3 | 290.8 |
| Aug '20 | 297.3 | 297.7 | 298.3 | 292.1 | 292.5 | -4.8 | 292.5 |
| Sep '20 | 299.9 | 300.4 | 301.0 | 294.5 | 294.9 | -5.0 | 294.9 |
| Oct '20 | 301.8 | 302.3 | 303.0 | 296.3 | 296.8 | -5.0 | 296.8 |
| Dec '20 | 305.4 | 306.0 | 306.7 | 299.5 | 300.1 | -5.3 | 300.1 |
| Jan '21 | 306.9 | 307.3 | 308.0 | 301.2 | 301.9 | -5.0 | 301.9 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '20 | 5.2625 | 5.3675 | 5.4300 | 5.3675 | 5.3575 | 0.0950 | 5.3575 |
| Sep '20 | 5.2500 | 5.2400 | 5.3900 | 5.2050 | 5.3400 | 0.0900 | 5.3400 |
| Dec '20 | 5.3000 | 5.2950 | 5.4275 | 5.2525 | 5.3900 | 0.0900 | 5.3900 |
| Mar '21 | 5.3500 | 5.3425 | 5.4650 | 5.3025 | 5.4300 | 0.0800 | 5.4300 |
| May '21 | 5.3900 | 5.3700 | 5.4925 | 5.3400 | 5.4450 | 0.0550 | 5.4450 |
| Jul '21 | 5.3675 | 5.3375 | 5.4600 | 5.3150 | 5.3875 | 0.0200 | 5.3875 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '20 | 99.250 | 99.525 | 100.225 | 99.175 | 100.000 | 0.750 | 100.000 |
| Oct '20 | 103.925 | 104.100 | 104.725 | 103.725 | 104.575 | 0.650 | 104.575 |
| Dec '20 | 107.450 | 107.450 | 108.500 | 107.275 | 108.400 | 0.950 | 108.400 |
| Feb '21 | 110.925 | 110.900 | 111.775 | 110.725 | 111.725 | 0.800 | 111.725 |
| Apr '21 | 112.875 | 112.775 | 113.800 | 112.650 | 113.725 | 0.850 | 113.725 |
| Jun '21 | 106.975 | 106.975 | 107.750 | 106.775 | 107.675 | 0.700 | 107.675 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '20 | 134.525 | 134.850 | 136.050 | 134.425 | 135.750 | 1.225 | 135.750 |
| Sep '20 | 136.175 | 136.550 | 137.550 | 135.975 | 137.325 | 1.150 | 137.325 |
| Oct '20 | 137.125 | 137.200 | 138.725 | 136.975 | 138.500 | 1.375 | 138.500 |
| Nov '20 | 137.850 | 137.975 | 139.525 | 137.700 | 139.275 | 1.425 | 139.275 |
| Jan '21 | 137.675 | 137.675 | 139.150 | 137.425 | 138.975 | 1.300 | 138.975 |
| Mar '21 | 137.525 | 137.300 | 138.650 | 137.300 | 138.650 | 1.125 | 138.650 |
