Owensboro Grain provides data on futures markets. Prices quoted are on a delay and come from the Chicago Board of Trade.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '20 | 3.7850 | 3.7825 | 3.8050 | 3.7625 | 3.7700 | -0.0150 | 3.7700 |
| May '20 | 3.8275 | 3.8225 | 3.8425 | 3.8000 | 3.8075 | -0.0200 | 3.8075 |
| Jul '20 | 3.8550 | 3.8525 | 3.8700 | 3.8300 | 3.8350 | -0.0200 | 3.8350 |
| Sep '20 | 3.8400 | 3.8375 | 3.8525 | 3.8100 | 3.8200 | -0.0200 | 3.8200 |
| Dec '20 | 3.8850 | 3.8775 | 3.8950 | 3.8525 | 3.8600 | -0.0250 | 3.8600 |
| Mar '21 | 3.9800 | 3.9725 | 3.9875 | 3.9425 | 3.9525 | -0.0275 | 3.9525 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 8.9275 | 8.9200 | 9.0200 | 8.8750 | 8.9050 | -0.0225 | 8.9050 |
| May '20 | 9.0100 | 9.0025 | 9.1025 | 8.9625 | 8.9900 | -0.0200 | 8.9900 |
| Jul '20 | 9.1100 | 9.0950 | 9.2000 | 9.0750 | 9.0975 | -0.0125 | 9.0975 |
| Aug '20 | 9.1375 | 9.1375 | 9.2250 | 9.1100 | 9.1300 | -0.0075 | 9.1300 |
| Sep '20 | 9.1350 | 9.1425 | 9.2125 | 9.1175 | 9.1325 | -0.0025 | 9.1325 |
| Nov '20 | 9.1750 | 9.1700 | 9.2450 | 9.1575 | 9.1750 | 0.0000 | 9.1750 |
| Jan '21 | 9.2050 | 9.2050 | 9.2675 | 9.1875 | 9.2025 | -0.0025 | 9.2025 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 292.9 | 292.7 | 295.8 | 289.0 | 289.2 | -3.7 | 289.2 |
| May '20 | 298.3 | 298.3 | 301.2 | 294.6 | 294.8 | -3.5 | 294.8 |
| Jul '20 | 303.1 | 303.1 | 305.9 | 300.0 | 300.1 | -3.0 | 300.1 |
| Aug '20 | 304.2 | 304.2 | 306.9 | 301.4 | 301.6 | -2.6 | 301.6 |
| Sep '20 | 304.8 | 304.8 | 307.5 | 302.2 | 302.3 | -2.5 | 302.3 |
| Oct '20 | 305.1 | 304.9 | 307.6 | 302.8 | 302.8 | -2.3 | 302.8 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 5.6000 | 5.5975 | 5.6900 | 5.5050 | 5.5100 | -0.0900 | 5.5100 |
| May '20 | 5.5925 | 5.5925 | 5.6825 | 5.5100 | 5.5200 | -0.0725 | 5.5200 |
| Jul '20 | 5.5875 | 5.5925 | 5.6700 | 5.5125 | 5.5200 | -0.0675 | 5.5200 |
| Sep '20 | 5.6450 | 5.6700 | 5.7225 | 5.5725 | 5.5800 | -0.0650 | 5.5800 |
| Dec '20 | 5.7425 | 5.7400 | 5.8125 | 5.6700 | 5.6775 | -0.0650 | 5.6775 |
| Mar '21 | 5.8250 | 5.8300 | 5.8875 | 5.7550 | 5.7575 | -0.0675 | 5.7575 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '20 | 120.100 | 120.175 | 120.175 | 118.800 | 119.725 | -0.375 | 119.725 |
| Apr '20 | 119.150 | 119.050 | 119.150 | 116.950 | 118.250 | -0.900 | 118.250 |
| Jun '20 | 110.925 | 110.925 | 110.950 | 108.900 | 110.275 | -0.650 | 110.275 |
| Aug '20 | 109.850 | 109.875 | 109.875 | 108.250 | 109.400 | -0.450 | 109.400 |
| Oct '20 | 113.500 | 113.500 | 113.600 | 112.425 | 113.275 | -0.225 | 113.275 |
| Dec '20 | 117.775 | 117.875 | 117.950 | 116.800 | 117.525 | -0.250 | 117.525 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '20 | 140.800 | 140.700 | 140.925 | 139.650 | 140.200 | -0.600 | 140.200 |
| Apr '20 | 142.525 | 142.450 | 142.575 | 141.250 | 142.100 | -0.425 | 142.100 |
| May '20 | 143.575 | 143.275 | 143.500 | 141.950 | 142.850 | -0.725 | 142.850 |
| Aug '20 | 151.050 | 150.600 | 150.900 | 149.200 | 149.675 | -1.375 | 149.675 |
| Sep '20 | 152.350 | 152.125 | 152.125 | 150.525 | 151.000 | -1.350 | 151.000 |
| Oct '20 | 153.075 | 152.125 | 152.175 | 151.175 | 151.800 | -1.275 | 151.800 |
