We are now part of the Cargill family!
Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.2675 | 4.2725 | 4.3300 | 4.2675 | 4.3225 | 0.0550 | |
| Jul '24 | 4.3625 | 4.3675 | 4.4200 | 4.3600 | 4.4175 | 0.0550 | |
| Sep '24 | 4.4500 | 4.4525 | 4.5025 | 4.4475 | 4.4975 | 0.0475 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 11.3425 | 11.3400 | 11.4800 | 11.3175 | 11.4600 | 0.1175 | |
| Jul '24 | 11.4900 | 11.4825 | 11.6325 | 11.4575 | 11.6175 | 0.1275 | |
| Aug '24 | 11.5125 | 11.5050 | 11.6475 | 11.4850 | 11.6350 | 0.1225 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 338.0 | 337.8 | 343.1 | 337.6 | 343.0 | 5.0 | |
| Jul '24 | 337.4 | 337.0 | 342.2 | 336.7 | 341.9 | 4.5 | |
| Aug '24 | 337.8 | 337.2 | 342.3 | 337.1 | 342.0 | 4.2 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 5.3675 | 5.3675 | 5.5875 | 5.3600 | 5.4475 | 0.0800 | |
| Jul '24 | 5.5300 | 5.5300 | 5.7475 | 5.5225 | 5.6100 | 0.0800 | |
| Sep '24 | 5.7025 | 5.7025 | 5.9150 | 5.6975 | 5.7800 | 0.0775 | |
