Skip to content
Skip to content
Aerial Image
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '19 3.7475 3.7475 3.7650 3.7300 3.7475 0.0000 3.7475
May '19 3.8300 3.8300 3.8500 3.8150 3.8275 -0.0025 3.8275
Jul '19 3.9075 3.9075 3.9275 3.8925 3.9050 -0.0025 3.9050
Sep '19 3.9400 3.9400 3.9575 3.9275 3.9425 0.0025 3.9425
Dec '19 3.9925 3.9950 4.0100 3.9825 3.9925 0.0000 3.9925
Mar '20 4.0850 4.0850 4.1000 4.0725 4.0825 -0.0025 4.0825
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 9.0350 9.0525 9.0975 9.0125 9.0750 0.0400 9.0750
May '19 9.1775 9.1975 9.2375 9.1550 9.2150 0.0375 9.2150
Jul '19 9.3125 9.3275 9.3675 9.2900 9.3500 0.0375 9.3500
Aug '19 9.3675 9.3800 9.4175 9.3475 9.4025 0.0350 9.4025
Sep '19 9.4000 9.4150 9.4450 9.3775 9.4350 0.0350 9.4350
Nov '19 9.4800 9.5000 9.5300 9.4550 9.5200 0.0400 9.5200
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '19 305.5 306.0 307.5 305.4 306.5 1.0 306.5
May '19 309.6 310.1 311.6 309.5 310.5 0.9 310.5
Jul '19 313.7 314.2 315.7 313.6 314.6 0.9 314.6
Aug '19 315.5 315.9 317.4 315.5 316.4 0.9 316.4
Sep '19 317.2 318.5 318.7 317.6 318.3 1.1 318.3
Oct '19 318.0 319.2 319.6 318.4 319.4 1.4 319.4
WHEAT
Previous Open High Low Last Change Close
Mar '19 5.0700 5.0775 5.0875 4.9925 5.0425 -0.0275 5.0425
May '19 5.1050 5.1125 5.1225 5.0300 5.0700 -0.0350 5.0700
Jul '19 5.1325 5.1400 5.1450 5.0475 5.0925 -0.0400 5.0925
Sep '19 5.2200 5.2225 5.2325 5.1400 5.1850 -0.0350 5.1850
Dec '19 5.3575 5.3550 5.3675 5.2850 5.3250 -0.0325 5.3250
Mar '20 5.4600 5.4625 5.4625 5.3925 5.4325 -0.0275 5.4325
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '19 144.075 144.100 144.225 141.950 142.600 -1.475 142.600
Apr '19 146.500 146.500 146.550 144.375 145.225 -1.275 145.225
May '19 147.675 147.675 147.675 145.800 146.575 -1.100 146.575
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 126.125 126.300 126.700 126.025 126.625 0.500 126.625
Apr '19 127.375 127.500 127.625 126.750 127.175 -0.200 127.175
Jun '19 118.275 118.400 118.450 117.675 118.075 -0.200 118.075
DTN Click here for info on Exchange delays.