| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '19 | 3.8000 | 3.7975 | 3.8300 | 3.7775 | 3.8175 | 0.0175 | 3.8175 |
| May '19 | 3.8800 | 3.8800 | 3.9100 | 3.8625 | 3.9000 | 0.0200 | 3.9000 |
| Jul '19 | 3.9550 | 3.9525 | 3.9850 | 3.9375 | 3.9725 | 0.0175 | 3.9725 |
| Sep '19 | 3.9850 | 3.9850 | 4.0125 | 3.9700 | 3.9975 | 0.0125 | 3.9975 |
| Dec '19 | 4.0325 | 4.0300 | 4.0600 | 4.0175 | 4.0375 | 0.0050 | 4.0375 |
| Mar '20 | 4.1250 | 4.1200 | 4.1475 | 4.1100 | 4.1275 | 0.0025 | 4.1275 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 9.0775 | 9.0825 | 9.2025 | 9.0575 | 9.1675 | 0.0900 | 9.1675 |
| May '19 | 9.2100 | 9.2150 | 9.3350 | 9.1950 | 9.3000 | 0.0900 | 9.3000 |
| Jul '19 | 9.3400 | 9.3600 | 9.4600 | 9.3200 | 9.4250 | 0.0850 | 9.4250 |
| Aug '19 | 9.3900 | 9.3800 | 9.5075 | 9.3725 | 9.4750 | 0.0850 | 9.4750 |
| Sep '19 | 9.4100 | 9.4125 | 9.5250 | 9.4100 | 9.4900 | 0.0800 | 9.4900 |
| Nov '19 | 9.4825 | 9.4800 | 9.5900 | 9.4625 | 9.5575 | 0.0750 | 9.5575 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 312.2 | 312.2 | 316.5 | 312.0 | 315.1 | 2.9 | 315.1 |
| May '19 | 315.8 | 316.0 | 319.9 | 315.7 | 318.6 | 2.8 | 318.6 |
| Jul '19 | 319.6 | 319.7 | 323.6 | 319.6 | 322.3 | 2.7 | 322.3 |
| Aug '19 | 321.1 | 321.8 | 325.1 | 321.1 | 323.8 | 2.7 | 323.8 |
| Sep '19 | 322.4 | 323.2 | 326.4 | 323.0 | 325.1 | 2.7 | 325.1 |
| Oct '19 | 322.9 | 323.5 | 326.8 | 323.5 | 325.6 | 2.7 | 325.6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 5.1775 | 5.1975 | 5.2275 | 5.1525 | 5.1775 | 0.0000 | 5.1775 |
| May '19 | 5.2300 | 5.2500 | 5.2775 | 5.2075 | 5.2350 | 0.0050 | 5.2350 |
| Jul '19 | 5.2825 | 5.2850 | 5.3275 | 5.2400 | 5.2875 | 0.0050 | 5.2875 |
| Sep '19 | 5.3675 | 5.3750 | 5.4100 | 5.3200 | 5.3675 | 0.0000 | 5.3675 |
| Dec '19 | 5.4975 | 5.5000 | 5.5400 | 5.4675 | 5.5000 | 0.0025 | 5.5000 |
| Mar '20 | 5.5900 | 5.5900 | 5.6225 | 5.5450 | 5.5950 | 0.0050 | 5.5950 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '19 | 141.425 | 141.425 | 141.975 | 140.825 | 141.450 | 0.025 | 141.450 |
| Mar '19 | 142.925 | 142.700 | 143.650 | 142.150 | 142.825 | -0.100 | 142.825 |
| Apr '19 | 144.225 | 143.975 | 144.925 | 143.500 | 144.400 | 0.175 | 144.400 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '19 | 127.100 | 127.025 | 127.175 | 126.225 | 126.525 | -0.575 | 126.525 |
| Apr '19 | 126.900 | 127.125 | 127.525 | 126.425 | 127.375 | 0.475 | 127.375 |
| Jun '19 | 116.825 | 116.975 | 117.550 | 116.450 | 117.450 | 0.625 | 117.450 |
