Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Read More
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures
CORN
Previous Open High Low Last Change Close
Dec '23 4.6450 4.6125 4.6125 4.5775 4.5825 -0.0625
Mar '24 4.8475 4.8375 4.8425 4.8150 4.8150 -0.0325
May '24 4.9675 4.9550 4.9575 4.9375 4.9400 -0.0275
SOYBEANS
Previous Open High Low Last Change Close
Jan '24 13.2500 13.2250 13.2250 13.1275 13.1475 -0.1025
Mar '24 13.4550 13.4300 13.4300 13.3375 13.3575 -0.0975
May '24 13.6050 13.5800 13.5800 13.4925 13.5100 -0.0950
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '23 425.3 423.5 423.5 419.0 421.2 -4.1
Jan '24 412.7 412.5 412.5 406.4 407.3 -5.4
Mar '24 404.6 405.0 405.0 399.7 400.4 -4.2
WHEAT
Previous Open High Low Last Change Close
Dec '23 5.7700 5.7700 0.0000 5.7700
Mar '24 6.0275 6.0200 6.0500 6.0025 6.0100 -0.0175
May '24 6.1700 6.1600 6.1875 6.1425 6.1450 -0.0250
DTN Click here for info on Exchange delays.

Owensboro Grain
822 E. 2nd St.
Owensboro, KY 42303

270-926-2032
800-874-0305

Copyright ©2023 Owensboro Grain Company
Red Pixel Studios Website Development