Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '24 4.3100 4.3100 4.3175 4.3025 4.3075 -0.0025 4.3100
Jul '24 4.4275 4.4275 4.4325 4.4200 4.4250 -0.0025 4.4275
Sep '24 4.5175 4.5175 4.5200 4.5075 4.5100 -0.0075 4.5175
SOYBEANS
Previous Open High Low Last Change Close
May '24 11.4500 11.4500 11.4750 11.4325 11.4425 -0.0075 11.4500
Jul '24 11.6000 11.6050 11.6250 11.5825 11.5950 -0.0050 11.6000
Aug '24 11.6075 11.6050 11.6275 11.5825 11.5975 -0.0100 11.6075
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '24 335.3 335.7 336.8 335.4 336.1 0.8 335.3
Jul '24 336.8 337.0 337.8 336.7 337.4 0.6 336.8
Aug '24 337.3 337.4 338.1 337.2 337.8 0.5 337.3
WHEAT
Previous Open High Low Last Change Close
May '24 5.4975 5.5050 5.5200 5.4825 5.4950 -0.0025 5.4975
Jul '24 5.6475 5.6500 5.6650 5.6325 5.6450 -0.0025 5.6475
Sep '24 5.8075 5.8200 5.8275 5.7925 5.8050 -0.0025 5.8075
DTN Click here for info on Exchange delays.