Text Alerts
Sign up for text alerts
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '19 | 3.7075 | 3.7125 | 3.7300 | 3.7100 | 3.7250 | 0.0175 | |
| Mar '20 | 3.8175 | 3.8250 | 3.8425 | 3.8225 | 3.8400 | 0.0225 | |
| May '20 | 3.8950 | 3.8975 | 3.9200 | 3.8975 | 3.9175 | 0.0225 | |
| Jul '20 | 3.9525 | 3.9575 | 3.9775 | 3.9575 | 3.9750 | 0.0225 | |
| Sep '20 | 3.9675 | 3.9775 | 3.9775 | 3.9775 | 3.9775 | 0.0100 | |
| Dec '20 | 4.0200 | 4.0275 | 4.0425 | 4.0250 | 4.0425 | 0.0225 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '19 | 8.8275 | 8.8275 | 8.9250 | 8.8275 | 8.9125 | 0.0850 | |
| Jan '20 | 8.9650 | 8.9650 | 9.0600 | 8.9650 | 9.0500 | 0.0850 | |
| Mar '20 | 9.0875 | 9.0850 | 9.1825 | 9.0850 | 9.1725 | 0.0850 | |
| May '20 | 9.1925 | 9.1950 | 9.2850 | 9.1950 | 9.2775 | 0.0850 | |
| Jul '20 | 9.2875 | 9.2900 | 9.3800 | 9.2900 | 9.3750 | 0.0875 | |
| Aug '20 | 9.3250 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 0.0150 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '19 | 291.1 | 290.5 | 293.7 | 290.5 | 293.7 | 2.6 | |
| Dec '19 | 295.0 | 294.4 | 297.7 | 294.3 | 297.5 | 2.5 | |
| Jan '20 | 296.7 | 295.7 | 299.4 | 295.7 | 299.4 | 2.7 | |
| Mar '20 | 299.9 | 299.7 | 302.5 | 299.5 | 302.4 | 2.5 | |
| May '20 | 304.0 | 303.7 | 306.5 | 303.7 | 306.5 | 2.5 | |
| Jul '20 | 308.6 | 308.7 | 311.1 | 308.4 | 311.1 | 2.5 | |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '19 | 4.8425 | 4.8500 | 4.8700 | 4.8250 | 4.8500 | 0.0075 | |
| Mar '20 | 4.9100 | 4.9150 | 4.9325 | 4.8950 | 4.9175 | 0.0075 | |
| May '20 | 4.9575 | 4.9675 | 4.9775 | 4.9450 | 4.9650 | 0.0075 | |
| Jul '20 | 4.9975 | 4.9975 | 5.0100 | 4.9825 | 5.0025 | 0.0050 | |
| Sep '20 | 5.0725 | 5.0775 | 5.0825 | 5.0650 | 5.0800 | 0.0075 | |
| Dec '20 | 5.2200 | 5.2050 | 5.2375 | 5.1900 | 5.2000 | -0.0200 | 5.2000 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '19 | 139.950 | 140.025 | 140.575 | 139.900 | 140.325 | 0.375 | 140.325 |
| Oct '19 | 138.925 | 139.125 | 139.600 | 138.425 | 139.200 | 0.275 | 139.200 |
| Nov '19 | 137.250 | 137.275 | 137.750 | 136.350 | 137.025 | -0.225 | 137.025 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '19 | 99.800 | 99.925 | 100.125 | 98.950 | 99.350 | -0.450 | 99.350 |
| Dec '19 | 105.825 | 105.850 | 105.875 | 104.350 | 105.150 | -0.675 | 105.150 |
| Feb '20 | 112.525 | 112.500 | 112.575 | 111.250 | 112.075 | -0.450 | 112.075 |
Soybeans had rough 2018
By Keith Lawrence Messenger-InquirerIt's been a rough year for soybeans.They were selling for $10.27 a bushel on March 1 when the Trump Administration announced 25 percent tariffs on imported steel…
Soybean candle wax to benefit local farmers
By Melody Wallace, Owensboro TimesAt the Rural Life Celebration on Aug.12, Owensboro Grain Executive Vice President, John Wright, presented the attendees with the exciting news that the refinery would soon…
Owensboro Grain starts producing candle wax
Daviess County soybeans will soon be turning up in a place farmers never dreamed of in the past -- scented candles. Owensboro Grain is moving to cash in on America's…