Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '24 4.1750 4.1725 4.1800 4.1725 4.1800 0.0050 4.1750
May '24 4.3000 4.3000 4.3100 4.2925 4.2975 -0.0025 4.3000
Jul '24 4.4125 4.4100 4.4175 4.4025 4.4050 -0.0075 4.4125
SOYBEANS
Previous Open High Low Last Change Close
Mar '24 11.4700 11.4700 11.4700 11.4500 11.4500 -0.0200 11.4700
May '24 11.5500 11.5500 11.5650 11.4925 11.5125 -0.0375 11.5500
Jul '24 11.6525 11.6525 11.6675 11.6000 11.6200 -0.0325 11.6525
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '24 335.2 335.2 0.0 335.2
May '24 333.5 333.5 334.3 331.8 332.2 -1.3 333.5
Jul '24 335.6 335.6 336.2 334.1 334.3 -1.3 335.6
WHEAT
Previous Open High Low Last Change Close
Mar '24 5.6350 5.6350 0.0000 5.6350
May '24 5.6400 5.6350 5.6525 5.6150 5.6275 -0.0125 5.6400
Jul '24 5.6725 5.6725 5.6875 5.6525 5.6650 -0.0075 5.6725
DTN Click here for info on Exchange delays.