Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '22 7.8125 7.9500 8.0675 7.9275 8.0125 0.2000
Sep '22 7.5750 7.6900 7.7750 7.6625 7.7275 0.1525
Dec '22 7.4875 7.6000 7.6625 7.5575 7.6225 0.1350
Mar '23 7.5175 7.6250 7.6850 7.5875 7.6475 0.1300
May '23 7.4975 7.6025 7.6625 7.5675 7.6275 0.1300
Jul '23 7.4200 7.4900 7.5800 7.4850 7.5450 0.1250
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 16.4650 16.5750 16.6800 16.5200 16.5550 0.0900
Aug '22 15.9550 16.0550 16.1800 16.0075 16.0475 0.0925
Sep '22 15.3325 15.4350 15.5550 15.3800 15.4425 0.1100
Nov '22 14.9825 15.0925 15.1925 15.0050 15.0950 0.1125
Jan '23 14.9950 15.0800 15.2025 15.0200 15.1050 0.1100
Mar '23 14.8400 14.9825 15.0200 14.8675 14.9350 0.0950
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '22 409.3 413.9 416.8 412.2 413.6 4.3
Aug '22 404.0 408.0 411.2 407.7 409.7 5.7
Sep '22 400.0 403.3 406.7 403.2 405.8 5.8
Oct '22 395.8 398.4 402.2 398.4 401.5 5.7
Dec '22 397.0 399.7 403.2 399.7 402.5 5.5
Jan '23 395.5 398.8 401.7 398.5 400.9 5.4
WHEAT
Previous Open High Low Last Change Close
Jul '22 11.7750 12.3425 12.4750 12.2225 12.4750 0.7000
Sep '22 11.8100 12.3075 12.5100 12.2425 12.4875 0.6775
Dec '22 11.8500 12.3050 12.5500 12.2725 12.4750 0.6250
Mar '23 11.8250 12.2275 12.5250 12.2000 12.3700 0.5450
May '23 11.6100 12.3025 12.3100 11.9000 12.0300 0.4200
Jul '23 10.9875 11.1675 11.5325 11.1500 11.2025 0.2150
FEEDER CATTLE
Previous Open High Low Last Change Close
May '22 157.875 156.775 157.450 156.725 157.150 -0.725
Aug '22 168.025 166.400 167.750 166.000 166.900 -1.125
Sep '22 170.675 169.175 170.275 168.600 169.500 -1.175
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '22 132.075 131.800 133.200 131.750 132.550 0.475
Aug '22 132.350 132.075 133.800 132.025 133.325 0.975
Oct '22 139.125 138.975 139.800 138.800 139.425 0.300
DTN Click here for info on Exchange delays.