Skip to content
Skip to content
Aerial Image
Owensboro Grain - by AP Imagery - 005
DJI_0532
Owensboro Grain 1735
DJI_0574
Owensboro_web-ad_1024zx320

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '21 5.4925 5.4925 5.5900 5.4650 5.5800 0.0875 5.5800
Dec '21 5.4900 5.4900 5.5775 5.4625 5.5650 0.0750 5.5650
Mar '22 5.5675 5.5650 5.6525 5.5425 5.6425 0.0750 5.6425
May '22 5.6075 5.6075 5.6925 5.5825 5.6875 0.0800 5.6875
Jul '22 5.6125 5.6150 5.6925 5.5900 5.6850 0.0725 5.6850
Sep '22 5.1225 5.1175 5.1800 5.0975 5.1675 0.0450 5.1675
SOYBEANS
Previous Open High Low Last Change Close
Aug '21 14.3200 14.3175 14.4975 14.2775 14.3425 0.0225 14.3425
Sep '21 13.7025 13.6950 13.8850 13.6600 13.8525 0.1500 13.8525
Nov '21 13.6100 13.6100 13.7950 13.5700 13.7775 0.1675 13.7775
Jan '22 13.6550 13.6550 13.8350 13.6175 13.8200 0.1650 13.8200
Mar '22 13.5675 13.5600 13.7425 13.5425 13.7175 0.1500 13.7175
May '22 13.5325 13.5400 13.7075 13.4975 13.6750 0.1425 13.6750
SOYBEAN MEAL
Previous Open High Low Last Change Close
Aug '21 356.1 359.1 359.9 355.0 356.5 0.4 356.5
Sep '21 355.5 355.5 359.1 355.3 356.5 1.0 356.5
Oct '21 354.6 354.7 357.8 354.1 355.7 1.1 355.7
Dec '21 358.1 358.1 361.3 357.4 359.4 1.3 359.4
Jan '22 358.6 358.6 361.5 357.8 359.9 1.3 359.9
Mar '22 358.1 358.2 360.8 357.2 359.3 1.2 359.3
WHEAT
Previous Open High Low Last Change Close
Sep '21 6.8875 6.8975 7.0675 6.8900 7.0525 0.1650 7.0525
Dec '21 6.9775 6.9825 7.1525 6.9775 7.1375 0.1600 7.1375
Mar '22 7.0475 7.0500 7.2200 7.0475 7.2075 0.1600 7.2075
May '22 7.0525 7.1000 7.2000 7.0950 7.1975 0.1450 7.1975
Jul '22 6.8750 6.8700 7.0125 6.8700 7.0075 0.1325 7.0075
Sep '22 6.8975 6.8900 7.0175 6.8900 7.0275 0.1300 7.0275
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '21 160.175 160.275 160.275 158.300 158.500 -1.675 158.500
Sep '21 163.450 163.300 163.550 161.575 161.950 -1.500 161.950
Oct '21 165.575 165.275 165.500 163.675 164.200 -1.375 164.200
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '21 123.075 123.225 123.525 122.425 122.500 -0.575 122.500
Oct '21 128.525 128.450 128.900 127.750 128.150 -0.375 128.150
Dec '21 133.500 133.400 133.775 132.825 133.275 -0.225 133.275
DTN Click here for info on Exchange delays.