Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '24 4.6400 4.6450 4.6675 4.6075 4.6475 0.0075 4.6475
Sep '24 4.7325 4.7350 4.7625 4.7100 4.7450 0.0125 4.7450
Dec '24 4.8650 4.8675 4.8975 4.8500 4.8825 0.0175 4.8825
SOYBEANS
Previous Open High Low Last Change Close
Jul '24 12.3925 12.3900 12.5100 12.3600 12.4800 0.0875 12.4800
Aug '24 12.3775 12.3700 12.4775 12.3425 12.4500 0.0725 12.4500
Sep '24 12.1900 12.1775 12.2750 12.1600 12.2475 0.0575 12.2475
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '24 376.7 377.0 387.9 376.1 386.5 9.8 386.5
Aug '24 372.9 372.9 381.8 371.9 380.6 7.7 380.6
Sep '24 371.1 371.1 378.6 369.9 377.8 6.7 377.8
WHEAT
Previous Open High Low Last Change Close
Jul '24 6.9800 7.0125 7.0600 6.8900 6.9725 -0.0075 6.9725
Sep '24 7.1800 7.2075 7.2525 7.0900 7.1750 -0.0050 7.1750
Dec '24 7.3850 7.4050 7.4625 7.3000 7.3925 0.0075 7.3925
DTN Click here for info on Exchange delays.