Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '20 3.2750 3.2750 3.2950 3.2725 3.2850 0.0100
Sep '20 3.3175 3.3175 3.3375 3.3150 3.3275 0.0100
Dec '20 3.4025 3.4025 3.4250 3.4000 3.4125 0.0100
Mar '21 3.5200 3.5150 3.5375 3.5150 3.5275 0.0075
May '21 3.5900 3.5850 3.6050 3.5850 3.5975 0.0075
Jul '21 3.6400 3.6250 3.6525 3.6250 3.6425 0.0025
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 8.4700 8.4600 8.4600 8.4100 8.4475 -0.0225
Aug '20 8.4925 8.4800 8.4800 8.4350 8.4750 -0.0175
Sep '20 8.5050 8.4875 8.4925 8.4500 8.4875 -0.0175
Nov '20 8.5600 8.5475 8.5500 8.5075 8.5500 -0.0100
Jan '21 8.5950 8.5875 8.5875 8.5450 8.5850 -0.0100
Mar '21 8.5550 8.5375 8.5575 8.5075 8.5525 -0.0025
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '20 284.3 283.8 284.5 283.3 284.2 -0.1
Aug '20 286.3 286.0 286.3 285.3 286.1 -0.2
Sep '20 288.4 287.5 288.2 287.3 288.0 -0.4
Oct '20 290.2 289.6 290.1 289.4 289.8 -0.4
Dec '20 293.7 293.0 293.4 292.4 293.1 -0.6
Jan '21 294.8 294.2 294.5 293.6 294.2 -0.6
WHEAT
Previous Open High Low Last Change Close
Jul '20 5.1450 5.1350 5.1800 5.1300 5.1700 0.0250
Sep '20 5.1775 5.1700 5.2075 5.1625 5.1975 0.0200
Dec '20 5.2625 5.2550 5.2975 5.2500 5.2825 0.0200
Mar '21 5.3450 5.3375 5.3800 5.3325 5.3625 0.0175
May '21 5.3850 5.3750 5.4100 5.3750 5.3950 0.0100
Jul '21 5.3625 5.3475 5.3825 5.3450 5.3825 0.0200
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '20 134.025 134.200 136.025 133.300 135.500 1.475 135.500
Sep '20 135.075 135.200 136.675 134.350 136.250 1.175 136.250
Oct '20 135.925 135.975 137.250 135.075 136.775 0.850 136.775
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '20 100.800 100.800 101.600 100.400 101.475 0.675 101.475
Aug '20 100.725 100.725 101.300 100.125 101.175 0.450 101.175
Oct '20 102.850 102.850 103.150 102.000 102.800 -0.050 102.800
DTN Click here for info on Exchange delays.