Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '21 7.5750 7.5750 7.6900 7.1750 7.1900 -0.3850 7.1900
Jul '21 6.7475 6.7000 6.8375 6.6600 6.7975 0.0500
Sep '21 5.8300 5.8300 5.9150 5.7650 5.9025 0.0725
Dec '21 5.5825 5.5800 5.6675 5.4950 5.6500 0.0675
Mar '22 5.6375 5.6300 5.7175 5.5525 5.7075 0.0700
May '22 5.6550 5.6500 5.7275 5.5725 5.7075 0.0525
SOYBEANS
Previous Open High Low Last Change Close
May '21 16.6050 16.5700 16.5700 15.9800 16.1225 -0.4825 16.1225
Jul '21 15.8400 15.8350 16.0000 15.7700 15.9725 0.1325
Aug '21 15.2225 15.2075 15.3800 15.1750 15.3525 0.1300
Sep '21 14.3975 14.3825 14.5275 14.3400 14.5025 0.1050
Nov '21 13.9650 13.9500 14.0850 13.8825 14.0075 0.0425
Jan '22 13.9500 13.9150 14.0600 13.8800 13.9975 0.0475
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '21 450.9 448.0 448.0 427.0 423.5 -27.4 423.5
Jul '21 421.4 421.4 428.8 420.1 427.1 5.7
Aug '21 416.7 416.2 424.0 415.0 422.0 5.3
Sep '21 411.0 410.2 417.9 408.8 416.2 5.2
Oct '21 403.5 403.3 409.3 401.4 407.8 4.3
Dec '21 402.6 401.7 408.8 400.6 406.6 4.0
WHEAT
Previous Open High Low Last Change Close
May '21 7.2650 7.3025 7.3025 7.2725 7.2725 0.0075 7.2650
Jul '21 7.0150 7.0625 7.1500 7.0350 7.1250 0.1100
Sep '21 7.0125 7.0575 7.1450 7.0350 7.1200 0.1075
Dec '21 7.0550 7.0975 7.1825 7.0750 7.1625 0.1075
Mar '22 7.1025 7.1425 7.2175 7.1200 7.2025 0.1000
May '22 7.0325 7.1275 7.1275 7.0850 7.1075 0.0750
FEEDER CATTLE
Previous Open High Low Last Change Close
May '21 136.750 137.725 139.375 136.025 137.450 0.700 137.450
Aug '21 150.525 151.700 153.950 148.200 150.500 -0.025 150.500
Sep '21 152.050 153.075 155.250 149.900 151.975 -0.075 151.975
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '21 118.600 118.250 118.675 114.700 115.600 -3.000 115.600
Aug '21 122.325 122.075 122.550 118.325 119.400 -2.925 119.400
Oct '21 126.550 126.275 126.700 122.550 124.050 -2.500 124.050
DTN Click here for info on Exchange delays.