Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Read More
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures
CORN
Previous Open High Low Last Change Close
Dec '23 4.7525 4.7500 4.7850 4.7425 4.7725 0.0200 4.7725
Mar '24 4.9000 4.9025 4.9350 4.8900 4.9225 0.0225 4.9225
May '24 4.9850 4.9875 5.0200 4.9775 5.0100 0.0250 5.0100
SOYBEANS
Previous Open High Low Last Change Close
Nov '23 12.9375 12.9400 13.0300 12.9250 12.9625 0.0250 12.9625
Jan '24 13.1075 13.1075 13.2000 13.0950 13.1350 0.0275 13.1350
Mar '24 13.2225 13.2225 13.3150 13.2125 13.2475 0.0250 13.2475
SOYBEAN MEAL
Previous Open High Low Last Change Close
Oct '23 390.3 390.3 393.6 387.7 388.2 -2.1 388.2
Dec '23 388.1 388.4 391.3 385.1 385.8 -2.3 385.8
Jan '24 384.8 385.0 387.5 381.6 382.3 -2.5 382.3
WHEAT
Previous Open High Low Last Change Close
Dec '23 5.7575 5.7650 5.8250 5.7275 5.7950 0.0375 5.7950
Mar '24 6.0225 6.0300 6.0900 5.9950 6.0650 0.0425 6.0650
May '24 6.1900 6.2075 6.2525 6.1650 6.2375 0.0475 6.2375
DTN Click here for info on Exchange delays.

Owensboro Grain
822 E. 2nd St.
Owensboro, KY 42303

270-926-2032
800-874-0305

Copyright ©2023 Owensboro Grain Company
Red Pixel Studios Website Development