Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '20 3.1750 3.1650 3.1675 3.1500 3.1600 -0.0150 3.1750
Dec '20 3.2850 3.2725 3.2775 3.2600 3.2675 -0.0175 3.2850
Mar '21 3.4025 3.3875 3.3925 3.3775 3.3850 -0.0175 3.4025
May '21 3.4800 3.4700 3.4700 3.4550 3.4600 -0.0200 3.4800
Jul '21 3.5375 3.5250 3.5275 3.5150 3.5225 -0.0150 3.5375
Sep '21 3.5625 3.5575 3.5575 3.5450 3.5450 -0.0175 3.5625
SOYBEANS
Previous Open High Low Last Change Close
Aug '20 8.9750 8.9350 8.9350 8.9350 8.9350 -0.0400 8.9750
Sep '20 8.9300 8.8975 8.9025 8.8725 8.8800 -0.0500 8.9300
Nov '20 8.9625 8.9300 8.9375 8.9025 8.9100 -0.0525 8.9625
Jan '21 9.0175 8.9900 8.9925 8.9600 8.9675 -0.0500 9.0175
Mar '21 9.0000 8.9625 8.9800 8.9475 8.9550 -0.0450 9.0000
May '21 9.0175 8.9825 9.0000 8.9675 8.9775 -0.0400 9.0175
SOYBEAN MEAL
Previous Open High Low Last Change Close
Aug '20 287.1 286.0 286.0 286.0 286.0 -1.1 287.1
Sep '20 289.3 288.3 288.6 287.9 288.0 -1.3 289.3
Oct '20 291.6 290.8 290.9 290.1 290.3 -1.3 291.6
Dec '20 295.7 294.7 295.1 294.1 294.2 -1.5 295.7
Jan '21 296.9 296.1 296.1 295.4 295.6 -1.3 296.9
Mar '21 296.6 295.9 296.0 295.3 295.8 -0.8 296.6
WHEAT
Previous Open High Low Last Change Close
Sep '20 5.2100 5.2100 5.2125 5.1750 5.1800 -0.0300 5.2100
Dec '20 5.2925 5.3000 5.3000 5.2550 5.2650 -0.0275 5.2925
Mar '21 5.3725 5.3700 5.3700 5.3375 5.3425 -0.0300 5.3725
May '21 5.4175 5.3925 5.3925 5.3925 5.3925 -0.0250 5.4175
Jul '21 5.4175 5.3875 5.3875 5.3875 5.3875 -0.0300 5.4175
Sep '21 5.5400 5.4900 5.5000 5.4325 5.4700 -0.0700 5.4700
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '20 144.675 144.525 145.475 144.225 144.875 0.200 144.875
Sep '20 146.225 146.175 147.550 145.600 147.075 0.850 147.075
Oct '20 146.650 146.600 147.650 146.100 147.225 0.575 147.225
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '20 102.825 103.100 103.425 102.550 103.025 0.200 103.025
Oct '20 107.875 107.925 108.450 107.525 108.275 0.400 108.275
Dec '20 111.550 111.550 112.050 111.350 111.825 0.275 111.825
DTN Click here for info on Exchange delays.