Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.7075 3.7125 3.7300 3.7100 3.7250 0.0175
Mar '20 3.8175 3.8250 3.8425 3.8225 3.8400 0.0225
May '20 3.8950 3.8975 3.9200 3.8975 3.9175 0.0225
Jul '20 3.9525 3.9575 3.9775 3.9575 3.9750 0.0225
Sep '20 3.9675 3.9775 3.9775 3.9775 3.9775 0.0100
Dec '20 4.0200 4.0275 4.0425 4.0250 4.0425 0.0225
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 8.8275 8.8275 8.9250 8.8275 8.9125 0.0850
Jan '20 8.9650 8.9650 9.0600 8.9650 9.0500 0.0850
Mar '20 9.0875 9.0850 9.1825 9.0850 9.1725 0.0850
May '20 9.1925 9.1950 9.2850 9.1950 9.2775 0.0850
Jul '20 9.2875 9.2900 9.3800 9.2900 9.3750 0.0875
Aug '20 9.3250 9.3400 9.3400 9.3400 9.3400 0.0150
SOYBEAN MEAL
Previous Open High Low Last Change Close
Oct '19 291.1 290.5 293.7 290.5 293.7 2.6
Dec '19 295.0 294.4 297.7 294.3 297.5 2.5
Jan '20 296.7 295.7 299.4 295.7 299.4 2.7
Mar '20 299.9 299.7 302.5 299.5 302.4 2.5
May '20 304.0 303.7 306.5 303.7 306.5 2.5
Jul '20 308.6 308.7 311.1 308.4 311.1 2.5
WHEAT
Previous Open High Low Last Change Close
Dec '19 4.8425 4.8500 4.8700 4.8250 4.8500 0.0075
Mar '20 4.9100 4.9150 4.9325 4.8950 4.9175 0.0075
May '20 4.9575 4.9675 4.9775 4.9450 4.9650 0.0075
Jul '20 4.9975 4.9975 5.0100 4.9825 5.0025 0.0050
Sep '20 5.0725 5.0775 5.0825 5.0650 5.0800 0.0075
Dec '20 5.2200 5.2050 5.2375 5.1900 5.2000 -0.0200 5.2000
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '19 139.950 140.025 140.575 139.900 140.325 0.375 140.325
Oct '19 138.925 139.125 139.600 138.425 139.200 0.275 139.200
Nov '19 137.250 137.275 137.750 136.350 137.025 -0.225 137.025
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 99.800 99.925 100.125 98.950 99.350 -0.450 99.350
Dec '19 105.825 105.850 105.875 104.350 105.150 -0.675 105.150
Feb '20 112.525 112.500 112.575 111.250 112.075 -0.450 112.075
DTN Click here for info on Exchange delays.