Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '21 5.8550 5.8875 5.9500 5.8875 5.9475 0.0925
Jul '21 5.7375 5.7650 5.8275 5.7650 5.8250 0.0875
Sep '21 5.2950 5.3300 5.3600 5.3250 5.3600 0.0650
Dec '21 5.1225 5.1600 5.1825 5.1500 5.1800 0.0575
Mar '22 5.1900 5.2225 5.2500 5.2225 5.2500 0.0600
May '22 5.2325 5.2525 5.2900 5.2525 5.2900 0.0575
SOYBEANS
Previous Open High Low Last Change Close
May '21 14.3325 14.3975 14.4300 14.3475 14.4100 0.0775
Jul '21 14.2250 14.3000 14.3150 14.2350 14.3000 0.0750
Aug '21 13.8100 13.8475 13.9000 13.8150 13.8625 0.0525
Sep '21 13.1125 13.1675 13.1825 13.1175 13.1225 0.0100
Nov '21 12.7400 12.8000 12.8000 12.7250 12.7800 0.0400
Jan '22 12.7325 12.7775 12.7800 12.7250 12.7700 0.0375
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '21 402.2 404.4 405.0 401.7 403.3 1.1
Jul '21 406.4 408.1 409.7 405.6 407.1 0.7
Aug '21 402.6 403.7 405.2 402.1 403.0 0.4
Sep '21 397.0 398.0 401.2 397.4 398.3 1.3
Oct '21 391.2 390.4 392.9 390.4 392.7 1.5
Dec '21 390.9 392.6 393.0 391.0 392.1 1.2
WHEAT
Previous Open High Low Last Change Close
May '21 6.5250 6.5300 6.5625 6.5225 6.5625 0.0375
Jul '21 6.5500 6.5575 6.5825 6.5425 6.5825 0.0325
Sep '21 6.5675 6.5725 6.5950 6.5600 6.5950 0.0275
Dec '21 6.6175 6.6225 6.6425 6.6075 6.6425 0.0250
Mar '22 6.6650 6.6700 6.6800 6.6575 6.6775 0.0125
May '22 6.6325 6.6300 6.6425 6.6225 6.6425 0.0100
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '21 140.050 140.200 140.250 139.375 139.625 -0.425 139.625
May '21 144.425 144.425 144.675 143.025 143.725 -0.700 143.725
Aug '21 155.600 155.350 156.200 153.875 154.550 -1.050 154.550
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '21 121.600 122.000 122.000 120.700 120.850 -0.750 120.850
Jun '21 119.650 119.950 120.150 119.000 119.175 -0.475 119.175
Aug '21 119.700 119.750 120.075 118.975 119.150 -0.550 119.150
DTN Click here for info on Exchange delays.