Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '19 3.6500 3.6650 3.6825 3.6650 3.6800 0.0300
Dec '19 3.7450 3.7625 3.7775 3.7625 3.7725 0.0275
Mar '20 3.8700 3.8875 3.9000 3.8850 3.8975 0.0275
May '20 3.9425 3.9600 3.9725 3.9600 3.9675 0.0250
Jul '20 4.0050 4.0125 4.0325 4.0125 4.0275 0.0225
Sep '20 4.0100 4.0175 4.0325 4.0175 4.0275 0.0175
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 8.5400 8.5625 8.6200 8.5625 8.6025 0.0625
Nov '19 8.6650 8.6900 8.7475 8.6900 8.7250 0.0600
Jan '20 8.8050 8.8300 8.8850 8.8300 8.8625 0.0575
Mar '20 8.9375 8.9575 9.0100 8.9575 8.9975 0.0600
May '20 9.0550 9.0650 9.1325 9.0650 9.1175 0.0625
Jul '20 9.1650 9.1975 9.2300 9.1975 9.2300 0.0650
SOYBEAN MEAL
Previous Open High Low Last Change Close
Sep '19 292.0 292.6 294.0 292.6 293.8 1.8
Oct '19 293.9 294.4 295.8 294.4 295.6 1.7
Dec '19 297.2 297.9 299.4 297.9 299.0 1.8
Jan '20 298.8 299.3 300.8 299.3 300.5 1.7
Mar '20 302.0 302.9 303.9 302.9 303.8 1.8
May '20 305.9 306.1 307.8 306.1 307.4 1.5
WHEAT
Previous Open High Low Last Change Close
Sep '19 4.6550 4.6450 4.6775 4.6450 4.6600 0.0050
Dec '19 4.7250 4.7100 4.7400 4.7075 4.7250 0.0000
Mar '20 4.7950 4.7850 4.8100 4.7825 4.7975 0.0025
May '20 4.8500 4.8350 4.8625 4.8350 4.8525 0.0025
Jul '20 4.8975 4.8925 4.9100 4.8900 4.9100 0.0125
Sep '20 4.9800 4.9875 4.9975 4.9800 4.9800 0.0000
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 134.575 136.500 136.975 135.625 135.675 1.100 135.675
Sep '19 132.375 134.400 135.150 132.700 132.825 0.450 132.825
Oct '19 132.850 134.625 135.650 133.025 133.175 0.325 133.175
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 99.925 100.600 101.750 100.150 100.200 0.275 100.200
Oct '19 98.050 98.925 99.925 98.100 98.225 0.175 98.225
Dec '19 103.525 104.350 105.000 103.600 103.725 0.200 103.725
DTN Click here for info on Exchange delays.