Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '20 3.1150 3.1125 3.1250 3.1100 3.1150 0.0000
Dec '20 3.2350 3.2325 3.2425 3.2275 3.2300 -0.0050
Mar '21 3.3525 3.3475 3.3550 3.3425 3.3450 -0.0075
May '21 3.4325 3.4250 3.4325 3.4225 3.4250 -0.0075 3.4325
Jul '21 3.4950 3.4900 3.4950 3.4850 3.4875 -0.0075
Sep '21 3.5375 3.5325 3.5325 3.5250 3.5250 -0.0125 3.5375
SOYBEANS
Previous Open High Low Last Change Close
Aug '20 8.7650 8.7850 8.7950 8.7800 8.7800 0.0150 8.7800
Sep '20 8.7050 8.7050 8.7075 8.6825 8.6925 -0.0125
Nov '20 8.7350 8.7325 8.7375 8.7100 8.7200 -0.0150
Jan '21 8.7900 8.7825 8.7925 8.7650 8.7700 -0.0200
Mar '21 8.8175 8.8125 8.8200 8.7950 8.8000 -0.0175 8.8175
May '21 8.8575 8.8600 8.8600 8.8350 8.8450 -0.0125 8.8575
SOYBEAN MEAL
Previous Open High Low Last Change Close
Aug '20 282.2 282.4 284.6 282.2 282.0 -0.2 282.0
Sep '20 284.1 284.1 284.6 283.8 284.0 -0.1
Oct '20 285.9 285.7 286.4 285.6 286.0 0.1 285.9
Dec '20 289.5 289.5 290.0 289.1 289.3 -0.2
Jan '21 290.5 291.0 291.1 290.3 290.4 -0.1 290.5
Mar '21 291.1 291.4 291.6 291.0 291.0 -0.1 291.1
WHEAT
Previous Open High Low Last Change Close
Sep '20 4.9500 4.9575 4.9575 4.9150 4.9175 -0.0325
Dec '20 5.0375 5.0400 5.0400 5.0025 5.0050 -0.0325
Mar '21 5.1075 5.1150 5.1150 5.0725 5.0750 -0.0325
May '21 5.1600 5.1525 5.1550 5.1300 5.1350 -0.0250 5.1600
Jul '21 5.2000 5.2100 5.2100 5.1700 5.1725 -0.0275 5.2000
Sep '21 5.2700 5.2525 5.2525 5.2525 5.2525 -0.0175 5.2700
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '20 143.575 143.950 145.100 143.100 144.500 0.925 144.500
Sep '20 145.400 145.550 147.125 145.025 146.625 1.225 146.625
Oct '20 146.575 146.500 148.125 146.100 147.625 1.050 147.625
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '20 103.600 103.600 104.900 103.600 104.650 1.050 104.650
Oct '20 107.150 107.375 108.875 107.225 108.300 1.150 108.300
Dec '20 110.975 111.100 112.275 110.900 111.675 0.700 111.675
DTN Click here for info on Exchange delays.