Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures
CORN
Previous Open High Low Last Change Close
Dec '22 6.8825 6.8700 6.8800 6.6950 6.7675 -0.1150 6.7675
Mar '23 6.9325 6.9325 6.9325 6.7475 6.8175 -0.1150 6.8175
May '23 6.9425 6.9400 6.9400 6.7625 6.8225 -0.1200 6.8225
Jul '23 6.8850 6.8750 6.8750 6.7100 6.7575 -0.1275 6.7575
Sep '23 6.4250 6.4350 6.4350 6.2650 6.2975 -0.1275 6.2975
Dec '23 6.3000 6.2950 6.3000 6.1500 6.1675 -0.1325 6.1675
SOYBEANS
Previous Open High Low Last Change Close
Nov '22 14.5700 14.5500 14.5600 14.2050 14.2575 -0.3125 14.2575
Jan '23 14.6325 14.6025 14.6225 14.2725 14.3175 -0.3150 14.3175
Mar '23 14.6500 14.6225 14.6375 14.3050 14.3450 -0.3050 14.3450
May '23 14.6775 14.6450 14.6625 14.3375 14.3750 -0.3025 14.3750
Jul '23 14.6725 14.6350 14.6525 14.3350 14.3675 -0.3050 14.3675
Aug '23 14.4650 14.4300 14.4400 14.1575 14.1800 -0.2850 14.1800
SOYBEAN MEAL
Previous Open High Low Last Change Close
Oct '22 445.9 446.0 446.0 437.4 439.9 -6.0 439.9
Dec '22 428.9 428.9 429.0 420.2 423.3 -5.6 423.3
Jan '23 423.0 422.9 423.1 415.5 418.4 -4.6 418.4
Mar '23 414.6 414.5 414.7 408.5 411.1 -3.5 411.1
May '23 410.2 410.5 410.9 405.0 407.0 -3.2 407.0
Jul '23 408.9 409.3 409.5 404.1 405.7 -3.2 405.7
WHEAT
Previous Open High Low Last Change Close
Dec '22 9.1075 9.0875 9.1300 8.7600 8.8050 -0.3025 8.8050
Mar '23 9.2200 9.2025 9.2325 8.8950 8.9375 -0.2825 8.9375
May '23 9.2750 9.2400 9.2900 8.9625 9.0075 -0.2675 9.0075
Jul '23 9.1350 9.0950 9.1350 8.8325 8.8825 -0.2525 8.8825
Sep '23 9.1100 9.0375 9.1125 8.8250 8.8650 -0.2450 8.8650
Dec '23 9.1275 9.0425 9.1125 8.8425 8.8975 -0.2300 8.8975
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '22 178.200 178.700 178.800 177.575 178.125 -0.075 178.125
Oct '22 177.975 178.400 178.925 177.675 178.350 0.375 178.350
Nov '22 178.050 178.525 178.950 177.575 178.250 0.200 178.250
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '22 144.850 144.850 144.925 144.100 144.250 -0.600 144.250
Dec '22 149.350 149.150 149.175 148.150 148.550 -0.800 148.550
Feb '23 153.775 153.325 153.425 152.375 152.700 -1.075 152.700
DTN Click here for info on Exchange delays.

Owensboro Grain
822 E. 2nd St.
Owensboro, KY 42303

270-926-2032
800-874-0305

Copyright ©2022 Owensboro Grain Company
Red Pixel Studios Website Development