Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '21 5.5475 5.5450 5.5650 5.4625 5.5550 0.0075 5.5550
May '21 5.4975 5.4875 5.4900 5.4000 5.4750 -0.0225 5.4750
Jul '21 5.3975 5.3875 5.3875 5.2925 5.3500 -0.0475 5.3500
Sep '21 4.9300 4.9175 4.9175 4.8375 4.8950 -0.0350 4.8950
Dec '21 4.7400 4.7200 4.7250 4.6525 4.7075 -0.0325 4.7075
Mar '22 4.8150 4.7925 4.7975 4.7300 4.7850 -0.0300 4.7850
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 14.0600 14.0400 14.0825 13.8000 14.0525 -0.0075 14.0525
May '21 14.0750 14.0475 14.0800 13.7825 14.0425 -0.0325 14.0425
Jul '21 13.9725 13.9425 13.9550 13.6775 13.9150 -0.0575 13.9150
Aug '21 13.5650 13.5300 13.5450 13.2925 13.4825 -0.0825 13.4825
Sep '21 12.7550 12.7325 12.7325 12.5100 12.6650 -0.0900 12.6650
Nov '21 12.3075 12.3000 12.3000 12.0850 12.2300 -0.0775 12.2300
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '21 424.1 423.3 426.2 417.0 423.2 -0.9 423.2
May '21 423.0 421.8 425.1 415.3 421.4 -1.6 421.4
Jul '21 420.4 419.5 421.9 413.2 418.7 -1.7 418.7
Aug '21 408.8 408.1 410.2 402.3 407.3 -1.5 407.3
Sep '21 396.3 394.4 397.3 390.0 394.3 -2.0 394.3
Oct '21 383.6 383.2 383.9 377.4 381.3 -2.3 381.3
WHEAT
Previous Open High Low Last Change Close
Mar '21 6.7175 6.6500 6.6575 6.5300 6.5500 -0.1675 6.5500
May '21 6.7575 6.7225 6.7400 6.5825 6.6025 -0.1550 6.6025
Jul '21 6.6350 6.6050 6.6200 6.4800 6.5000 -0.1350 6.5000
Sep '21 6.6000 6.5725 6.5825 6.4475 6.4625 -0.1375 6.4625
Dec '21 6.6325 6.6125 6.6175 6.4875 6.5000 -0.1325 6.5000
Mar '22 6.6750 6.6400 6.6475 6.5400 6.5450 -0.1300 6.5450
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '21 140.425 140.250 140.375 138.050 138.675 -1.750 138.675
Apr '21 145.075 144.575 144.900 142.000 142.575 -2.500 142.575
May '21 147.225 146.700 147.250 144.525 145.075 -2.150 145.075
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '21 117.000 116.800 117.050 113.050 113.100 -3.900 113.100
Apr '21 121.675 121.600 121.750 119.775 120.000 -1.675 120.000
Jun '21 119.500 119.525 119.525 118.150 118.425 -1.075 118.425
DTN Click here for info on Exchange delays.