Welcome to Owensboro Grain’s new website!
Due to logistical issues with the high river, soybean receiving hours for February 14th and February 15th will be 7am-12pm. Please contact our office to stay up-to-date.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '19 | 3.7475 | 3.7475 | 3.7650 | 3.7300 | 3.7475 | 0.0000 | 3.7475 |
| May '19 | 3.8300 | 3.8300 | 3.8500 | 3.8150 | 3.8275 | -0.0025 | 3.8275 |
| Jul '19 | 3.9075 | 3.9075 | 3.9275 | 3.8925 | 3.9050 | -0.0025 | 3.9050 |
| Sep '19 | 3.9400 | 3.9400 | 3.9575 | 3.9275 | 3.9425 | 0.0025 | 3.9425 |
| Dec '19 | 3.9925 | 3.9950 | 4.0100 | 3.9825 | 3.9925 | 0.0000 | 3.9925 |
| Mar '20 | 4.0850 | 4.0850 | 4.1000 | 4.0725 | 4.0825 | -0.0025 | 4.0825 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 9.0350 | 9.0525 | 9.0975 | 9.0125 | 9.0750 | 0.0400 | 9.0750 |
| May '19 | 9.1775 | 9.1975 | 9.2375 | 9.1550 | 9.2150 | 0.0375 | 9.2150 |
| Jul '19 | 9.3125 | 9.3275 | 9.3675 | 9.2900 | 9.3500 | 0.0375 | 9.3500 |
| Aug '19 | 9.3675 | 9.3800 | 9.4175 | 9.3475 | 9.4025 | 0.0350 | 9.4025 |
| Sep '19 | 9.4000 | 9.4150 | 9.4450 | 9.3775 | 9.4350 | 0.0350 | 9.4350 |
| Nov '19 | 9.4800 | 9.5000 | 9.5300 | 9.4550 | 9.5200 | 0.0400 | 9.5200 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 305.5 | 306.0 | 307.5 | 305.4 | 306.5 | 1.0 | 306.5 |
| May '19 | 309.6 | 310.1 | 311.6 | 309.5 | 310.5 | 0.9 | 310.5 |
| Jul '19 | 313.7 | 314.2 | 315.7 | 313.6 | 314.6 | 0.9 | 314.6 |
| Aug '19 | 315.5 | 315.9 | 317.4 | 315.5 | 316.4 | 0.9 | 316.4 |
| Sep '19 | 317.2 | 318.5 | 318.7 | 317.6 | 318.3 | 1.1 | 318.3 |
| Oct '19 | 318.0 | 319.2 | 319.6 | 318.4 | 319.4 | 1.4 | 319.4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 5.0700 | 5.0775 | 5.0875 | 4.9925 | 5.0425 | -0.0275 | 5.0425 |
| May '19 | 5.1050 | 5.1125 | 5.1225 | 5.0300 | 5.0700 | -0.0350 | 5.0700 |
| Jul '19 | 5.1325 | 5.1400 | 5.1450 | 5.0475 | 5.0925 | -0.0400 | 5.0925 |
| Sep '19 | 5.2200 | 5.2225 | 5.2325 | 5.1400 | 5.1850 | -0.0350 | 5.1850 |
| Dec '19 | 5.3575 | 5.3550 | 5.3675 | 5.2850 | 5.3250 | -0.0325 | 5.3250 |
| Mar '20 | 5.4600 | 5.4625 | 5.4625 | 5.3925 | 5.4325 | -0.0275 | 5.4325 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '19 | 144.075 | 144.100 | 144.225 | 141.950 | 142.600 | -1.475 | 142.600 |
| Apr '19 | 146.500 | 146.500 | 146.550 | 144.375 | 145.225 | -1.275 | 145.225 |
| May '19 | 147.675 | 147.675 | 147.675 | 145.800 | 146.575 | -1.100 | 146.575 |
| Previous | Open | High | Low | Last | Change | Close | |
| Feb '19 | 126.125 | 126.300 | 126.700 | 126.025 | 126.625 | 0.500 | 126.625 |
| Apr '19 | 127.375 | 127.500 | 127.625 | 126.750 | 127.175 | -0.200 | 127.175 |
| Jun '19 | 118.275 | 118.400 | 118.450 | 117.675 | 118.075 | -0.200 | 118.075 |
Soybeans had rough 2018
By Keith Lawrence Messenger-Inquirer It’s been a rough year for soybeans. They were selling for $10.27 a bushel on March 1 when the Trump Administration announced 25 percent tariffs on…
Soybean candle wax to benefit local farmers
By Melody Wallace, Owensboro Times At the Rural Life Celebration on Aug.12, Owensboro Grain Executive Vice President, John Wright, presented the attendees with the exciting news that the refinery would…
Owensboro Grain starts producing candle wax
Daviess County soybeans will soon be turning up in a place farmers never dreamed of in the past -- scented candles. Owensboro Grain is moving to cash in on America's…