Skip to content
Skip to content
Aerial Image
Owensboro Grain - by AP Imagery - 005
DJI_0532
Owensboro Grain 1735
DJI_0574
Owensboro_web-ad_1024zx320

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '21 5.7200 5.7125 5.7125 5.7050 5.7050 -0.0150 5.7200
Mar '22 5.7150 5.7100 5.7125 5.7000 5.7050 -0.0100 5.7150
May '22 5.7300 5.7300 5.7325 5.7225 5.7250 -0.0050 5.7300
Jul '22 5.7350 5.7300 5.7350 5.7225 5.7275 -0.0075 5.7350
Sep '22 5.5475 5.5400 5.5475 5.5275 5.5350 -0.0125 5.5475
Dec '22 5.4850 5.4775 5.4800 5.4675 5.4675 -0.0175 5.4850
SOYBEANS
Previous Open High Low Last Change Close
Jan '22 12.2825 12.2975 12.3025 12.2275 12.2675 -0.0150 12.2825
Mar '22 12.3500 12.3625 12.3700 12.3000 12.3400 -0.0100 12.3500
May '22 12.4300 12.4450 12.4475 12.3800 12.4175 -0.0125 12.4300
Jul '22 12.5000 12.5100 12.5100 12.4475 12.4825 -0.0175 12.5000
Aug '22 12.3775 12.4750 12.5200 12.3625 12.4450 0.0675 12.4450
Sep '22 12.2500 12.2250 12.2250 12.2250 12.2250 -0.0250 12.2500
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '21 356.5 356.5 356.5 356.5 356.5 0.0 356.5
Jan '22 349.1 349.8 350.1 348.1 348.8 -0.3 349.1
Mar '22 346.7 347.7 348.0 345.7 346.2 -0.5 346.7
May '22 347.5 348.7 348.9 346.8 347.0 -0.5 347.5
Jul '22 350.4 351.8 351.8 349.6 350.3 -0.1 350.4
Aug '22 346.3 347.0 353.8 344.1 350.2 3.9 350.2
WHEAT
Previous Open High Low Last Change Close
Dec '21 7.7375 7.8400 7.8550 7.7475 7.7850 0.0475 7.7850
Mar '22 7.9050 7.9025 7.9250 7.8950 7.9175 0.0125 7.9050
May '22 7.9625 7.9600 7.9750 7.9550 7.9750 0.0125 7.9625
Jul '22 7.8650 7.8650 7.8950 7.8650 7.8950 0.0300 7.8650
Sep '22 7.8650 7.8675 7.8800 7.8675 7.8800 0.0150 7.8650
Dec '22 7.8950 7.8975 7.9100 7.8975 7.9100 0.0150 7.8950
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '22 164.850 165.000 166.500 164.925 165.825 0.975 165.825
Mar '22 166.500 166.525 168.225 166.525 167.900 1.400 167.900
Apr '22 168.825 168.825 170.700 168.825 170.450 1.625 170.450
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '21 135.875 136.575 137.425 135.900 136.000 0.125 136.000
Feb '22 137.900 138.500 139.750 138.175 138.600 0.700 138.600
Apr '22 141.075 141.825 142.625 141.325 141.775 0.700 141.775
DTN Click here for info on Exchange delays.