Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '21 5.2425 5.2250 5.2275 4.9925 5.0050 -0.2375 5.0050
May '21 5.2625 5.2475 5.2475 5.0125 5.0300 -0.2325 5.0300
Jul '21 5.2225 5.2075 5.2075 4.9725 4.9875 -0.2350 4.9875
Sep '21 4.7275 4.7000 4.7100 4.4975 4.5150 -0.2125 4.5150
Dec '21 4.4875 4.4775 4.4775 4.2825 4.3025 -0.1850 4.3025
Mar '22 4.5525 4.5350 4.5350 4.3550 4.3750 -0.1775 4.3750
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 13.7025 13.6700 13.6700 13.0525 13.1175 -0.5850 13.1175
May '21 13.6875 13.6575 13.6575 13.0500 13.1175 -0.5700 13.1175
Jul '21 13.5450 13.5150 13.5150 12.9125 12.9850 -0.5600 12.9850
Aug '21 13.1050 13.0050 13.0475 12.4650 12.5400 -0.5650 12.5400
Sep '21 12.1825 12.1025 12.1025 11.5225 11.6100 -0.5725 11.6100
Nov '21 11.6850 11.6500 11.6500 11.0325 11.1200 -0.5650 11.1200
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '21 438.2 437.5 437.6 420.0 421.6 -16.6 421.6
May '21 435.3 434.1 434.8 416.3 417.9 -17.4 417.9
Jul '21 431.9 431.0 431.2 412.4 414.0 -17.9 414.0
Aug '21 419.0 417.5 417.5 397.7 399.3 -19.7 399.3
Sep '21 400.5 399.0 399.0 379.0 380.6 -19.9 380.6
Oct '21 383.3 381.5 381.5 361.4 363.3 -20.0 363.3
WHEAT
Previous Open High Low Last Change Close
Mar '21 6.6075 6.5850 6.5900 6.3300 6.3450 -0.2625 6.3450
May '21 6.6225 6.6000 6.6025 6.3425 6.3600 -0.2625 6.3600
Jul '21 6.4775 6.4500 6.4550 6.2200 6.2400 -0.2375 6.2400
Sep '21 6.4825 6.4600 6.4600 6.2325 6.2500 -0.2325 6.2500
Dec '21 6.5375 6.5150 6.5150 6.2850 6.3050 -0.2325 6.3050
Mar '22 6.5850 6.5200 6.5425 6.3450 6.3625 -0.2225 6.3625
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '21 135.875 136.000 138.800 135.875 137.250 1.375 137.250
Mar '21 139.150 139.325 144.150 139.300 144.150 5.000 144.150
Apr '21 141.875 142.250 146.325 142.075 146.125 4.250 146.125
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '21 114.100 114.525 116.775 114.175 116.725 2.625 116.725
Apr '21 119.950 120.050 122.600 119.825 122.525 2.575 122.525
Jun '21 117.125 117.200 118.950 116.950 118.800 1.675 118.800
DTN Click here for info on Exchange delays.