Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '19 4.4225 4.4225 4.4775 4.4025 4.4700 0.0475 4.4675
Sep '19 4.4750 4.4750 4.5350 4.4600 4.5200 0.0450 4.5175
Dec '19 4.5350 4.5375 4.5950 4.5275 4.5725 0.0375 4.5725
Mar '20 4.5925 4.5925 4.6525 4.5850 4.6250 0.0325 4.6300
May '20 4.6150 4.6150 4.6775 4.6125 4.6450 0.0300 4.6525
Jul '20 4.6325 4.6325 4.7000 4.6325 4.6600 0.0275 4.6675
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 9.0275 9.0200 9.1125 8.9950 9.0900 0.0625 9.0900
Aug '19 9.0850 9.0800 9.1700 9.0550 9.1400 0.0550 9.1475
Sep '19 9.1475 9.1475 9.2300 9.1200 9.2025 0.0550 9.2050
Nov '19 9.2750 9.2750 9.3575 9.2450 9.3250 0.0500 9.3275
Jan '20 9.4025 9.3800 9.4800 9.3800 9.4475 0.0450 9.4550
Mar '20 9.4700 9.4550 9.5450 9.4425 9.5125 0.0425 9.5200
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '19 315.6 316.4 319.1 315.7 317.6 2.0 317.6
Aug '19 317.0 317.1 320.4 316.9 319.0 2.0 318.9
Sep '19 318.8 318.8 321.9 318.8 320.7 1.9 320.6
Oct '19 320.6 321.7 323.8 320.6 322.7 2.1 322.4
Dec '19 324.2 324.4 327.6 324.1 326.1 1.9 326.1
Jan '20 325.8 326.0 329.2 325.7 327.6 1.8 327.6
WHEAT
Previous Open High Low Last Change Close
Jul '19 5.2600 5.2600 5.4000 5.2225 5.3800 0.1200 5.3800
Sep '19 5.3075 5.3075 5.4475 5.2675 5.4275 0.1200 5.4250
Dec '19 5.4150 5.4150 5.5375 5.3750 5.5225 0.1075 5.5250
Mar '20 5.5175 5.5100 5.6250 5.4825 5.6200 0.1025 5.6225
May '20 5.5400 5.5325 5.6450 5.5125 5.6425 0.1025 5.6425
Jul '20 5.5050 5.4825 5.5900 5.4775 5.5825 0.0775 5.5875
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 133.675 133.375 133.675 130.950 131.775 -1.900 131.775
Sep '19 134.050 133.750 134.150 131.525 132.350 -1.700 132.350
Oct '19 134.500 134.350 134.500 132.000 132.600 -1.900 132.600
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 106.550 106.775 107.400 106.325 106.925 0.375 106.925
Aug '19 102.225 102.500 103.450 101.975 102.425 0.200 102.425
Oct '19 104.150 104.300 104.725 103.425 104.025 -0.125 104.025
DTN Click here for info on Exchange delays.
City not found, please try again.
Owensboro
Set Your Location
77°
broken clouds
94% humidity
wind: 8m/s SW
H 81 • L 72
79°
Mon
82°
Tue
87°
Wed
88°
Thu
88°
Fri