Skip to content
Skip to content
Aerial Image
Slider

Please join us for our customer Grand Opening Celebration of our newly expanded elevation system on Thursday, March 28, 2019

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '19 3.7150 3.7100 3.7350 3.7050 3.7300 0.0150
Jul '19 3.8100 3.8050 3.8300 3.8025 3.8225 0.0125
Sep '19 3.8800 3.8750 3.8950 3.8700 3.8875 0.0075
Dec '19 3.9550 3.9525 3.9725 3.9500 3.9650 0.0100
Mar '20 4.0650 4.0600 4.0800 4.0600 4.0725 0.0075
May '20 4.1175 4.1125 4.1300 4.1125 4.1275 0.0100
SOYBEANS
Previous Open High Low Last Change Close
May '19 9.0600 9.0600 9.0850 9.0500 9.0700 0.0100
Jul '19 9.1950 9.1950 9.2200 9.1875 9.2075 0.0125
Aug '19 9.2600 9.2550 9.2800 9.2500 9.2700 0.0100
Sep '19 9.3075 9.3025 9.3300 9.3025 9.3200 0.0125
Nov '19 9.4025 9.4025 9.4250 9.3950 9.4125 0.0100
Jan '20 9.4875 9.4850 9.5075 9.4850 9.5000 0.0125
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '19 311.6 311.3 312.3 311.3 311.7 0.1
Jul '19 315.2 315.0 315.8 314.9 315.3 0.1
Aug '19 316.6 316.5 317.3 316.4 316.8 0.2
Sep '19 318.2 318.2 318.2 318.2 318.2 0.0
Oct '19 318.5 316.8 319.4 316.3 319.2 0.7 319.2
Dec '19 321.2 321.2 321.8 320.9 321.3 0.1
WHEAT
Previous Open High Low Last Change Close
May '19 4.6475 4.6450 4.6650 4.6175 4.6300 -0.0175
Jul '19 4.7000 4.6875 4.7100 4.6675 4.6750 -0.0250
Sep '19 4.7825 4.7700 4.7925 4.7525 4.7525 -0.0300
Dec '19 4.9325 4.9175 4.9375 4.8975 4.9050 -0.0275
Mar '20 5.0675 5.0600 5.0650 5.0325 5.0325 -0.0350
May '20 5.0575 5.0700 5.1325 5.0625 5.1325 0.0750 5.1325
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '19 142.250 142.000 142.300 141.200 142.250 0.000 142.250
Apr '19 147.800 147.500 148.625 147.250 148.325 0.525 148.325
May '19 150.525 150.350 152.375 150.200 152.125 1.600 152.125
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 129.125 129.400 129.850 128.900 129.575 0.450 129.575
Jun '19 122.725 122.975 123.625 122.375 123.375 0.650 123.375
Aug '19 118.725 118.900 119.500 118.550 119.325 0.600 119.325
DTN Click here for info on Exchange delays.
City not found, please try again.
Owensboro
Set Your Location
43°
mist
100% humidity
wind: 7m/s SW
H 45 • L 40
47°
Fri
49°
Sat
47°
Sun
58°
Mon
47°
Tue