Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '20 4.0875 4.0825 4.1500 4.0775 4.1425 0.0550
Mar '21 4.1325 4.1225 4.1850 4.1200 4.1775 0.0450
May '21 4.1550 4.1500 4.1975 4.1375 4.1925 0.0375
Jul '21 4.1550 4.1450 4.1900 4.1375 4.1850 0.0300
Sep '21 4.0025 3.9950 4.0275 3.9925 4.0200 0.0175
Dec '21 4.0025 4.0000 4.0150 3.9950 4.0100 0.0075
SOYBEANS
Previous Open High Low Last Change Close
Nov '20 10.6400 10.6500 10.7700 10.6425 10.7425 0.1025
Jan '21 10.6375 10.6450 10.7650 10.6375 10.7400 0.1025
Mar '21 10.5300 10.5300 10.6475 10.5275 10.6150 0.0850
May '21 10.4875 10.4800 10.5925 10.4800 10.5700 0.0825
Jul '21 10.4975 10.5050 10.5950 10.5000 10.5775 0.0800
Aug '21 10.4050 10.4325 10.4800 10.4325 10.4725 0.0675
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '20 371.9 373.6 379.8 372.3 379.5 7.6
Jan '21 366.6 368.0 374.0 366.7 374.0 7.4
Mar '21 359.0 359.4 365.2 359.0 365.2 6.2
May '21 352.8 354.0 358.7 352.5 358.6 5.8
Jul '21 350.8 351.0 356.2 350.8 356.1 5.3
Aug '21 345.8 345.7 350.5 345.7 350.5 4.7
WHEAT
Previous Open High Low Last Change Close
Dec '20 6.3200 6.3450 6.3750 6.3200 6.3350 0.0150
Mar '21 6.3200 6.3400 6.3775 6.3225 6.3400 0.0200
May '21 6.3050 6.3175 6.3625 6.3125 6.3325 0.0275
Jul '21 6.1850 6.1950 6.2475 6.1800 6.2350 0.0500
Sep '21 6.2000 6.2025 6.2575 6.1950 6.2475 0.0475
Dec '21 6.2500 6.2550 6.3025 6.2425 6.2925 0.0425
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '20 134.500 133.950 135.500 133.950 134.950 0.450
Nov '20 130.775 130.800 132.000 130.750 131.575 0.800
Jan '21 126.700 127.050 127.625 126.075 127.125 0.425
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '20 104.125 104.700 104.700 103.250 103.700 -0.425
Dec '20 105.450 105.550 106.175 104.250 104.700 -0.750
Feb '21 108.650 108.750 109.300 107.675 108.125 -0.525
DTN Click here for info on Exchange delays.