Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '19 3.4750 3.4725 3.4875 3.4700 3.4825 0.0075 3.4750
Jul '19 3.5725 3.5700 3.5850 3.5675 3.5775 0.0050 3.5725
Sep '19 3.6550 3.6525 3.6650 3.6500 3.6600 0.0050 3.6550
Dec '19 3.7725 3.7700 3.7825 3.7650 3.7750 0.0025 3.7725
Mar '20 3.9250 3.9200 3.9325 3.9175 3.9250 0.0000 3.9250
May '20 4.0175 4.0175 4.0200 4.0150 4.0150 -0.0025 4.0175
SOYBEANS
Previous Open High Low Last Change Close
May '19 8.5925 8.5850 8.5925 8.5450 8.5575 -0.0350 8.5925
Jul '19 8.7275 8.7200 8.7300 8.6800 8.6900 -0.0375 8.7275
Aug '19 8.7875 8.7800 8.7850 8.7425 8.7500 -0.0375 8.7875
Sep '19 8.8400 8.8350 8.8350 8.7975 8.7975 -0.0425 8.8400
Nov '19 8.9325 8.9275 8.9325 8.8875 8.8975 -0.0350 8.9325
Jan '20 9.0375 9.0275 9.0375 8.9925 9.0050 -0.0325 9.0375
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '19 306.0 305.9 306.0 304.0 304.0 -2.0 306.0
Jul '19 309.6 309.6 309.7 307.6 307.6 -2.0 309.6
Aug '19 310.5 310.4 310.5 308.6 308.6 -1.9 310.5
Sep '19 311.7 311.7 311.7 309.6 309.6 -2.1 311.7
Oct '19 312.2 312.2 312.2 310.3 310.6 -1.6 312.2
Dec '19 314.4 314.4 314.5 312.6 312.7 -1.7 314.4
WHEAT
Previous Open High Low Last Change Close
May '19 4.3475 4.3350 4.3625 4.3350 4.3425 -0.0050 4.3475
Jul '19 4.4150 4.3975 4.4300 4.3975 4.4100 -0.0050 4.4150
Sep '19 4.4925 4.4925 4.5075 4.4850 4.4900 -0.0025 4.4925
Dec '19 4.6600 4.6575 4.6750 4.6500 4.6575 -0.0025 4.6600
Mar '20 4.8200 4.8200 4.8375 4.8200 4.8225 0.0025 4.8200
May '20 4.9175 4.9225 4.9225 4.9225 4.9225 0.0050 4.9175
FEEDER CATTLE
Previous Open High Low Last Change Close
May '19 146.525 146.325 146.325 143.125 143.550 -2.975 143.550
Aug '19 156.725 156.450 156.450 152.725 153.250 -3.475 153.250
Sep '19 157.875 157.725 157.725 153.875 154.325 -3.550 154.325
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 126.775 126.825 126.825 123.950 124.050 -2.725 124.050
Jun '19 118.350 118.100 118.150 115.350 115.375 -2.975 115.375
Aug '19 115.825 115.725 115.725 112.825 112.925 -2.900 112.925
DTN Click here for info on Exchange delays.
City not found, please try again.
Owensboro
Set Your Location
63°
moderate rain
93% humidity
wind: 9m/s SSW
H 64 • L 61
59°
Fri
57°
Sat
62°
Sun
58°
Mon
69°
Tue