Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '20 4.1975 4.2000 4.2250 4.1900 4.2025 0.0050
Mar '21 4.2600 4.2650 4.2900 4.2475 4.2600 0.0000
May '21 4.2900 4.2925 4.3175 4.2800 4.2900 0.0000
Jul '21 4.2975 4.2975 4.3225 4.2875 4.2950 -0.0025
Sep '21 4.1100 4.1200 4.1475 4.1000 4.1225 0.0125
Dec '21 4.0800 4.0850 4.1150 4.0750 4.0950 0.0150
SOYBEANS
Previous Open High Low Last Change Close
Jan '21 11.6850 11.6925 11.7600 11.6400 11.7425 0.0575
Mar '21 11.6950 11.7000 11.7700 11.6550 11.7500 0.0550
May '21 11.6775 11.6775 11.7500 11.6400 11.7275 0.0500
Jul '21 11.6475 11.6525 11.7175 11.6050 11.6925 0.0450
Aug '21 11.4500 11.4600 11.5100 11.4100 11.4750 0.0250
Sep '21 10.8825 10.8575 10.9325 10.8500 10.9025 0.0200
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '20 393.1 394.2 395.6 392.4 394.3 1.2
Jan '21 390.5 391.0 393.1 389.2 392.0 1.5
Mar '21 389.2 389.1 391.5 387.7 390.4 1.2
May '21 385.8 385.8 387.8 384.3 386.7 0.9
Jul '21 383.4 383.4 385.1 381.8 383.9 0.5
Aug '21 375.7 375.4 377.0 375.0 376.6 0.9
WHEAT
Previous Open High Low Last Change Close
Dec '20 5.8025 5.8075 5.8075 5.6350 5.6650 -0.1375
Mar '21 5.8500 5.8500 5.8900 5.7400 5.7550 -0.0950
May '21 5.8875 5.8950 5.9275 5.7875 5.8025 -0.0850
Jul '21 5.8850 5.8950 5.9175 5.8000 5.8150 -0.0700
Sep '21 5.9150 5.9175 5.9450 5.8375 5.8575 -0.0575
Dec '21 5.9925 6.0025 6.0150 5.9175 5.9325 -0.0600
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '21 141.050 141.075 142.875 141.050 142.800 1.750
Mar '21 139.975 140.000 141.575 139.925 141.550 1.575
Apr '21 141.075 141.075 142.525 141.075 142.525 1.450
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '20 110.175 110.275 110.800 110.250 110.800 0.625
Feb '21 112.875 113.025 113.825 113.000 113.800 0.925
Apr '21 116.400 116.800 117.475 116.500 117.475 1.075
DTN Click here for info on Exchange delays.