Skip to content
Skip to content
Aerial Image
Owensboro Grain - by AP Imagery - 005
DJI_0532
Owensboro Grain 1735
DJI_0574
Owensboro_web-ad_1024zx320

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '21 5.3025 5.3000 5.3500 5.2850 5.3475 0.0450
Mar '22 5.3900 5.3900 5.4350 5.3725 5.4300 0.0400
May '22 5.4325 5.4300 5.4750 5.4150 5.4675 0.0350
Jul '22 5.4350 5.4300 5.4725 5.4175 5.4625 0.0275
Sep '22 5.2800 5.2800 5.3100 5.2725 5.3100 0.0300
Dec '22 5.2575 5.2600 5.2925 5.2425 5.2900 0.0325
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 12.2800 12.2775 12.4875 12.2475 12.4100 0.1300
Jan '22 12.3700 12.3700 12.5775 12.3400 12.5000 0.1300
Mar '22 12.4575 12.4550 12.6675 12.4300 12.5925 0.1350
May '22 12.5475 12.5400 12.7500 12.5200 12.6825 0.1350
Jul '22 12.6050 12.5800 12.8075 12.5675 12.7425 0.1375
Aug '22 12.5575 12.6075 12.7525 12.6050 12.6975 0.1400
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '21 322.6 322.7 329.4 321.7 327.5 4.9
Jan '22 322.4 322.4 328.6 321.7 327.0 4.6
Mar '22 323.3 323.3 329.0 322.6 327.4 4.1
May '22 325.6 325.7 330.6 324.7 329.3 3.7
Jul '22 329.1 329.5 333.7 328.0 332.6 3.5
Aug '22 329.7 330.5 334.3 328.8 333.0 3.3
WHEAT
Previous Open High Low Last Change Close
Dec '21 7.3600 7.3700 7.4900 7.3650 7.4850 0.1250
Mar '22 7.4850 7.4900 7.6050 7.4900 7.6000 0.1150
May '22 7.5225 7.5300 7.6325 7.5300 7.6300 0.1075
Jul '22 7.4050 7.4025 7.4925 7.4025 7.4925 0.0875
Sep '22 7.4225 7.4250 7.5025 7.4250 7.4975 0.0750
Dec '22 7.4800 7.5300 7.5450 7.4950 7.5450 0.0650
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '21 155.100 155.300 155.775 155.075 155.150 0.050
Nov '21 158.850 158.925 159.800 158.675 158.900 0.050
Jan '22 159.225 159.225 160.275 159.050 159.825 0.600
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 125.000 125.250 125.600 124.900 125.250 0.250
Dec '21 130.025 129.875 130.575 129.725 129.875 -0.150
Feb '22 135.000 134.875 135.425 134.675 134.900 -0.100
DTN Click here for info on Exchange delays.