Skip to content
Skip to content
Aerial Image
Owensboro Grain - by AP Imagery - 005
DJI_0532
Owensboro Grain 1735
DJI_0574
Owensboro_web-ad_1024zx320

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '21 5.2725 5.2700 5.2700 5.1525 5.2175 -0.0550 5.2175
Mar '22 5.3425 5.3425 5.3425 5.2325 5.2975 -0.0450 5.2975
May '22 5.3825 5.3800 5.3800 5.2800 5.3450 -0.0375 5.3450
Jul '22 5.3625 5.3625 5.3625 5.2675 5.3350 -0.0275 5.3350
Sep '22 5.0700 5.0500 5.0625 4.9975 5.0550 -0.0150 5.0550
Dec '22 5.0300 5.0275 5.0350 4.9725 5.0175 -0.0125 5.0175
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 12.8400 12.8500 12.8600 12.6200 12.6250 -0.2150 12.6250
Jan '22 12.9300 12.9400 12.9400 12.7125 12.7175 -0.2125 12.7175
Mar '22 12.9725 12.9600 12.9600 12.7550 12.7625 -0.2100 12.7625
May '22 13.0250 13.0300 13.0300 12.8125 12.8250 -0.2000 12.8250
Jul '22 13.0500 13.0500 13.0500 12.8425 12.8600 -0.1900 12.8600
Aug '22 12.9650 12.8975 12.8975 12.7850 12.7800 -0.1850 12.7800
SOYBEAN MEAL
Previous Open High Low Last Change Close
Oct '21 338.5 338.6 338.8 335.0 336.1 -2.4 336.1
Dec '21 342.2 342.2 342.6 338.6 339.8 -2.4 339.8
Jan '22 344.4 344.3 344.7 340.8 342.4 -2.0 342.4
Mar '22 346.7 346.1 347.1 343.3 345.3 -1.4 345.3
May '22 349.9 348.0 350.2 346.5 348.9 -1.0 348.9
Jul '22 353.2 351.0 353.6 349.9 352.2 -1.0 352.2
WHEAT
Previous Open High Low Last Change Close
Dec '21 7.0875 7.0800 7.1075 6.9575 7.0075 -0.0800 7.0075
Mar '22 7.1975 7.1875 7.2075 7.0675 7.1150 -0.0825 7.1150
May '22 7.2275 7.2200 7.2275 7.0975 7.1500 -0.0775 7.1500
Jul '22 7.0375 7.0150 7.0450 6.9225 6.9975 -0.0400 6.9975
Sep '22 7.0600 7.0300 7.0350 6.9575 7.0225 -0.0375 7.0225
Dec '22 7.1175 7.0925 7.0925 7.0200 7.0825 -0.0350 7.0825
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '21 154.875 154.175 155.400 153.775 155.000 0.125 155.000
Oct '21 156.375 155.775 157.025 154.950 156.675 0.300 156.675
Nov '21 156.100 155.275 156.975 154.825 156.625 0.525 156.625
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 122.800 122.375 122.950 121.800 122.775 -0.025 122.775
Dec '21 127.525 126.950 128.275 126.200 128.075 0.550 128.075
Feb '22 131.550 131.000 131.825 130.250 131.525 -0.025 131.525
DTN Click here for info on Exchange delays.