| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '22 | 6.5000 | 6.5025 | 6.5025 | 6.2900 | 6.3500 | -0.1500 | 6.3500 |
| Mar '23 | 6.6050 | 6.6025 | 6.6050 | 6.4575 | 6.4625 | -0.1425 | 6.4625 |
| May '23 | 6.5925 | 6.5900 | 6.5900 | 6.4700 | 6.4725 | -0.1200 | 6.4725 |
| Jul '23 | 6.5400 | 6.5350 | 6.5400 | 6.4400 | 6.4425 | -0.0975 | 6.4425 |
| Sep '23 | 6.1500 | 6.1500 | 6.1500 | 6.0750 | 6.0850 | -0.0650 | 6.0850 |
| Dec '23 | 6.0125 | 6.0100 | 6.0200 | 5.9725 | 5.9800 | -0.0325 | 5.9800 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '23 | 14.2975 | 14.3200 | 14.4300 | 14.2550 | 14.3850 | 0.0875 | 14.3850 |
| Mar '23 | 14.3675 | 14.3850 | 14.5050 | 14.3225 | 14.4650 | 0.0975 | 14.4650 |
| May '23 | 14.4450 | 14.4575 | 14.5825 | 14.4000 | 14.5400 | 0.0950 | 14.5400 |
| Jul '23 | 14.4850 | 14.5050 | 14.6225 | 14.4425 | 14.5850 | 0.1000 | 14.5850 |
| Aug '23 | 14.3050 | 14.3225 | 14.4500 | 14.2825 | 14.4100 | 0.1050 | 14.4100 |
| Sep '23 | 13.9025 | 13.9325 | 14.0325 | 13.8950 | 13.9900 | 0.0875 | 13.9900 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 420.9 | 418.7 | 424.5 | 418.4 | 424.5 | 3.6 | 424.5 |
| Jan '23 | 421.6 | 419.8 | 425.0 | 419.4 | 424.1 | 2.5 | 424.1 |
| Mar '23 | 419.7 | 418.2 | 423.7 | 417.7 | 422.8 | 3.1 | 422.8 |
| May '23 | 417.5 | 415.5 | 421.6 | 415.5 | 420.8 | 3.3 | 420.8 |
| Jul '23 | 416.3 | 415.8 | 420.8 | 414.4 | 420.0 | 3.7 | 420.0 |
| Aug '23 | 411.9 | 411.4 | 416.5 | 410.2 | 416.0 | 4.1 | 416.0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 7.5875 | 7.5000 | 7.5000 | 7.3850 | 7.3725 | -0.2150 | 7.3725 |
| Mar '23 | 7.8300 | 7.8200 | 7.8300 | 7.5575 | 7.6100 | -0.2200 | 7.6100 |
| May '23 | 7.9525 | 7.9500 | 7.9500 | 7.6825 | 7.7325 | -0.2200 | 7.7325 |
| Jul '23 | 8.0050 | 7.9925 | 8.0000 | 7.7550 | 7.7975 | -0.2075 | 7.7975 |
| Sep '23 | 8.0825 | 8.0600 | 8.0600 | 7.8500 | 7.8875 | -0.1950 | 7.8875 |
| Dec '23 | 8.1875 | 8.1175 | 8.1475 | 7.9675 | 8.0050 | -0.1825 | 8.0050 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '23 | 181.075 | 181.150 | 182.950 | 180.925 | 182.450 | 1.375 | 182.450 |
| Mar '23 | 184.300 | 184.325 | 185.575 | 184.175 | 185.275 | 0.975 | 185.275 |
| Apr '23 | 187.800 | 187.675 | 188.875 | 187.500 | 188.625 | 0.825 | 188.625 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 153.050 | 153.000 | 153.575 | 152.900 | 153.350 | 0.300 | 153.350 |
| Feb '23 | 155.425 | 155.400 | 156.200 | 155.200 | 155.875 | 0.450 | 155.875 |
| Apr '23 | 159.250 | 159.175 | 159.850 | 159.050 | 159.575 | 0.325 | 159.575 |
