Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '19 3.8975 3.9050 4.0475 3.8975 4.0425 0.1450 4.0425
Sep '19 3.9850 3.9925 4.1300 3.9825 4.1250 0.1400 4.1250
Dec '19 4.0800 4.0800 4.2000 4.0750 4.1975 0.1175 4.1975
Mar '20 4.1925 4.1925 4.2975 4.1875 4.2925 0.1000 4.2925
May '20 4.2350 4.2375 4.3275 4.2375 4.3225 0.0875 4.3225
Jul '20 4.2750 4.2750 4.3500 4.2725 4.3450 0.0700 4.3450
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 8.2150 8.2150 8.3150 8.2000 8.2975 0.0825 8.2975
Aug '19 8.2825 8.2800 8.3825 8.2700 8.3650 0.0825 8.3650
Sep '19 8.3525 8.3525 8.4500 8.3400 8.4350 0.0825 8.4350
Nov '19 8.4825 8.4750 8.5800 8.4650 8.5625 0.0800 8.5625
Jan '20 8.6025 8.6125 8.7000 8.5875 8.6825 0.0800 8.6825
Mar '20 8.6950 8.6975 8.7875 8.6850 8.7600 0.0650 8.7600
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '19 297.2 297.2 301.4 296.8 300.5 3.3 300.5
Aug '19 298.9 298.7 302.6 298.4 301.9 3.0 301.9
Sep '19 300.7 300.7 304.5 300.3 303.6 2.9 303.6
Oct '19 302.5 302.2 306.0 302.2 305.3 2.8 305.3
Dec '19 305.6 305.3 309.0 305.2 308.5 2.9 308.5
Jan '20 307.1 306.9 310.4 306.6 310.0 2.9 310.0
WHEAT
Previous Open High Low Last Change Close
Jul '19 4.7025 4.6975 4.9075 4.6725 4.8950 0.1925 4.8950
Sep '19 4.7825 4.7825 4.9825 4.7500 4.9675 0.1850 4.9675
Dec '19 4.9250 4.9175 5.1125 4.8925 5.0975 0.1725 5.0975
Mar '20 5.0600 5.0575 5.2325 5.0325 5.2225 0.1625 5.2225
May '20 5.1250 5.1225 5.2875 5.1150 5.2850 0.1600 5.2850
Jul '20 5.1100 5.1125 5.2800 5.1125 5.2725 0.1625 5.2725
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 143.025 143.025 144.300 142.575 143.225 0.200 143.225
Sep '19 144.000 143.950 145.100 143.375 143.875 -0.125 143.875
Oct '19 144.750 144.600 145.600 143.800 144.225 -0.525 144.225
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 110.800 110.925 111.300 110.600 111.175 0.375 111.175
Aug '19 108.150 108.200 108.450 107.375 107.950 -0.200 107.950
Oct '19 108.050 108.200 108.525 107.350 107.775 -0.275 107.775
DTN Click here for info on Exchange delays.
City not found, please try again.
Owensboro
Set Your Location
68°
mist
100% humidity
wind: 5m/s ESE
H 70 • L 66
87°
Mon
85°
Tue
82°
Wed
81°
Thu
78°
Fri