Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '19 4.3600 4.3500 4.3600 4.2325 4.2450 -0.1150 4.2450
Dec '19 4.4150 4.4000 4.4100 4.2800 4.2975 -0.1175 4.2975
Mar '20 4.4875 4.4725 4.4825 4.3600 4.3825 -0.1050 4.3825
May '20 4.5225 4.5050 4.5150 4.3975 4.4225 -0.1000 4.4225
Jul '20 4.5475 4.5300 4.5400 4.4300 4.4575 -0.0900 4.4575
Sep '20 4.2625 4.2350 4.2500 4.2000 4.2175 -0.0450 4.2175
SOYBEANS
Previous Open High Low Last Change Close
Aug '19 8.8250 8.8000 8.8575 8.7550 8.8125 -0.0125 8.8125
Sep '19 8.8825 8.8650 8.9150 8.8125 8.8700 -0.0125 8.8700
Nov '19 9.0050 8.9800 9.0350 8.9300 8.9900 -0.0150 8.9900
Jan '20 9.1275 9.1000 9.1550 9.0550 9.1150 -0.0125 9.1150
Mar '20 9.2250 9.2000 9.2500 9.1550 9.2125 -0.0125 9.2125
May '20 9.3100 9.2875 9.3325 9.2500 9.3000 -0.0100 9.3000
SOYBEAN MEAL
Previous Open High Low Last Change Close
Aug '19 307.5 307.2 308.6 305.8 307.0 -0.5 307.0
Sep '19 309.0 308.7 309.8 307.1 308.4 -0.6 308.4
Oct '19 310.7 310.2 311.4 308.7 310.0 -0.7 310.0
Dec '19 313.6 313.1 314.4 311.6 312.8 -0.8 312.8
Jan '20 315.3 314.8 315.9 313.3 314.5 -0.8 314.5
Mar '20 317.9 317.6 318.5 315.9 317.3 -0.6 317.3
WHEAT
Previous Open High Low Last Change Close
Sep '19 5.0550 5.0400 5.0525 4.9300 4.9350 -0.1200 4.9350
Dec '19 5.1725 5.1600 5.1675 5.0500 5.0525 -0.1200 5.0525
Mar '20 5.2975 5.2825 5.2875 5.1725 5.1775 -0.1200 5.1775
May '20 5.3525 5.3325 5.3325 5.2300 5.2350 -0.1175 5.2350
Jul '20 5.3525 5.3350 5.3350 5.2350 5.2425 -0.1100 5.2425
Sep '20 5.4175 5.4100 5.4100 5.3100 5.3075 -0.1100 5.3075
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '19 140.575 141.275 141.375 139.050 139.425 -1.150 139.425
Sep '19 140.775 141.250 141.525 139.150 139.475 -1.300 139.475
Oct '19 141.075 141.500 141.800 139.350 139.725 -1.350 139.725
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 108.125 108.475 108.500 107.175 107.400 -0.725 107.400
Oct '19 108.750 109.150 109.150 107.875 108.250 -0.500 108.250
Dec '19 113.350 113.550 113.600 112.400 112.800 -0.550 112.800
DTN Click here for info on Exchange delays.
City not found, please try again.
Owensboro
Set Your Location
87°
few clouds
100% humidity
wind: 8m/s S
H 93 • L 82
90°
Thu
89°
Fri
90°
Sat
89°
Sun
82°
Mon