Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '22 7.8325 7.8125 7.8200 7.7450 7.7875 -0.0450 7.7875
Sep '22 7.5050 7.4900 7.4950 7.4150 7.4700 -0.0350 7.4700
Dec '22 7.3600 7.3350 7.3525 7.2675 7.3200 -0.0400 7.3200
Mar '23 7.3950 7.3750 7.3800 7.3000 7.3550 -0.0400 7.3550
May '23 7.3925 7.3650 7.3725 7.3025 7.3500 -0.0425 7.3500
Jul '23 7.3325 7.2900 7.3200 7.2450 7.2950 -0.0375 7.2950
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 16.9050 16.9100 17.1075 16.8325 17.0525 0.1475 17.0525
Aug '22 16.3050 16.3400 16.4550 16.2275 16.4175 0.1125 16.4175
Sep '22 15.5875 15.5425 15.7000 15.5025 15.6700 0.0825 15.6700
Nov '22 15.1450 15.1400 15.2675 15.0600 15.2175 0.0725 15.2175
Jan '23 15.1750 15.1625 15.2900 15.0875 15.2425 0.0675 15.2425
Mar '23 15.0575 15.0375 15.2025 14.9725 15.1425 0.0850 15.1425
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '22 425.3 425.5 431.3 423.0 429.9 4.6 429.9
Aug '22 420.6 421.1 425.7 418.0 424.2 3.6 424.2
Sep '22 415.0 415.2 418.5 412.0 417.5 2.5 417.5
Oct '22 408.5 408.3 410.9 404.7 409.9 1.4 409.9
Dec '22 409.0 409.0 411.8 405.0 410.3 1.3 410.3
Jan '23 407.3 407.4 410.1 403.5 408.9 1.6 408.9
WHEAT
Previous Open High Low Last Change Close
Jul '22 12.0050 12.0800 12.0800 11.6800 11.6875 -0.3175 11.6875
Sep '22 12.0600 12.1375 12.1375 11.7400 11.7450 -0.3150 11.7450
Dec '22 12.1000 12.1825 12.1825 11.7875 11.7925 -0.3075 11.7925
Mar '23 12.0950 12.1000 12.1475 11.7925 11.8000 -0.2950 11.8000
May '23 11.9225 11.8550 11.9750 11.6525 11.6600 -0.2625 11.6600
Jul '23 11.2500 11.2500 11.3000 10.9875 11.0500 -0.2000 11.0500
FEEDER CATTLE
Previous Open High Low Last Change Close
May '22 154.125 153.950 154.250 153.225 153.400 -0.725 153.400
Aug '22 165.200 165.800 166.625 163.300 163.925 -1.275 163.925
Sep '22 167.900 168.700 169.250 166.325 167.000 -0.900 167.000
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '22 131.500 131.650 132.325 131.300 131.575 0.075 131.575
Aug '22 132.025 132.350 132.725 131.150 131.550 -0.475 131.550
Oct '22 138.000 138.200 138.600 137.150 137.425 -0.575 137.425
DTN Click here for info on Exchange delays.