Skip to content
Skip to content
Aerial Image
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '19 3.8000 3.7975 3.8300 3.7775 3.8175 0.0175 3.8175
May '19 3.8800 3.8800 3.9100 3.8625 3.9000 0.0200 3.9000
Jul '19 3.9550 3.9525 3.9850 3.9375 3.9725 0.0175 3.9725
Sep '19 3.9850 3.9850 4.0125 3.9700 3.9975 0.0125 3.9975
Dec '19 4.0325 4.0300 4.0600 4.0175 4.0375 0.0050 4.0375
Mar '20 4.1250 4.1200 4.1475 4.1100 4.1275 0.0025 4.1275
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 9.0775 9.0825 9.2025 9.0575 9.1675 0.0900 9.1675
May '19 9.2100 9.2150 9.3350 9.1950 9.3000 0.0900 9.3000
Jul '19 9.3400 9.3600 9.4600 9.3200 9.4250 0.0850 9.4250
Aug '19 9.3900 9.3800 9.5075 9.3725 9.4750 0.0850 9.4750
Sep '19 9.4100 9.4125 9.5250 9.4100 9.4900 0.0800 9.4900
Nov '19 9.4825 9.4800 9.5900 9.4625 9.5575 0.0750 9.5575
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '19 312.2 312.2 316.5 312.0 315.1 2.9 315.1
May '19 315.8 316.0 319.9 315.7 318.6 2.8 318.6
Jul '19 319.6 319.7 323.6 319.6 322.3 2.7 322.3
Aug '19 321.1 321.8 325.1 321.1 323.8 2.7 323.8
Sep '19 322.4 323.2 326.4 323.0 325.1 2.7 325.1
Oct '19 322.9 323.5 326.8 323.5 325.6 2.7 325.6
WHEAT
Previous Open High Low Last Change Close
Mar '19 5.1775 5.1975 5.2275 5.1525 5.1775 0.0000 5.1775
May '19 5.2300 5.2500 5.2775 5.2075 5.2350 0.0050 5.2350
Jul '19 5.2825 5.2850 5.3275 5.2400 5.2875 0.0050 5.2875
Sep '19 5.3675 5.3750 5.4100 5.3200 5.3675 0.0000 5.3675
Dec '19 5.4975 5.5000 5.5400 5.4675 5.5000 0.0025 5.5000
Mar '20 5.5900 5.5900 5.6225 5.5450 5.5950 0.0050 5.5950
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '19 141.425 141.425 141.975 140.825 141.450 0.025 141.450
Mar '19 142.925 142.700 143.650 142.150 142.825 -0.100 142.825
Apr '19 144.225 143.975 144.925 143.500 144.400 0.175 144.400
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 127.100 127.025 127.175 126.225 126.525 -0.575 126.525
Apr '19 126.900 127.125 127.525 126.425 127.375 0.475 127.375
Jun '19 116.825 116.975 117.550 116.450 117.450 0.625 117.450
DTN Click here for info on Exchange delays.