Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.6700 3.7375 3.7450 3.7375 3.7450 0.0750 3.6700
Mar '20 3.7775 3.8150 3.8425 3.8075 3.8350 0.0575
May '20 3.8425 3.8800 3.9050 3.8725 3.9000 0.0575
Jul '20 3.9000 3.9350 3.9525 3.9250 3.9500 0.0500
Sep '20 3.9025 3.9250 3.9400 3.9200 3.9400 0.0375
Dec '20 3.9325 3.9600 3.9675 3.9450 3.9650 0.0325
SOYBEANS
Previous Open High Low Last Change Close
Jan '20 8.9825 9.0600 9.1450 9.0450 9.1100 0.1275
Mar '20 9.1250 9.2000 9.2900 9.1850 9.2500 0.1250
May '20 9.2600 9.3375 9.4225 9.3175 9.3875 0.1275
Jul '20 9.3875 9.4500 9.5400 9.4400 9.5100 0.1225
Aug '20 9.4325 9.4950 9.5725 9.4950 9.5525 0.1200
Sep '20 9.4050 9.4625 9.5400 9.4625 9.5200 0.1150
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 293.3 294.2 294.2 292.9 292.6 -0.7 292.6
Jan '20 294.2 296.5 298.1 295.9 297.9 3.7
Mar '20 298.7 300.8 302.5 300.2 302.4 3.7
May '20 302.5 304.3 306.1 303.9 305.9 3.4
Jul '20 306.3 307.8 309.7 307.5 309.6 3.3
Aug '20 308.1 310.0 311.3 309.7 311.2 3.1
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.3075 5.2975 5.4400 5.2875 5.3925 0.0850 5.3925
Mar '20 5.3025 5.3300 5.3450 5.3050 5.3300 0.0275
May '20 5.3300 5.3600 5.3725 5.3350 5.3550 0.0250
Jul '20 5.3600 5.3875 5.4000 5.3575 5.3750 0.0150
Sep '20 5.4200 5.4450 5.4500 5.4150 5.4300 0.0100
Dec '20 5.5175 5.5475 5.5500 5.5175 5.5200 0.0025
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '20 142.775 142.775 143.025 141.775 142.550 -0.225 142.550
Mar '20 143.675 143.525 143.650 142.600 143.450 -0.225 143.450
Apr '20 145.475 145.175 145.775 144.775 145.575 0.100 145.575
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 120.575 120.400 120.650 119.950 120.425 -0.150 120.425
Feb '20 125.325 125.100 125.550 124.650 125.100 -0.225 125.100
Apr '20 125.875 125.675 126.400 125.650 126.200 0.325 126.200
DTN Click here for info on Exchange delays.