| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '23 | 6.4950 | 6.4875 | 6.4950 | 6.4775 | 6.4900 | -0.0050 | 6.4950 |
| Jul '23 | 6.2725 | 6.2700 | 6.2800 | 6.2575 | 6.2725 | 0.0000 | 6.2725 |
| Sep '23 | 5.7675 | 5.7675 | 5.7675 | 5.7475 | 5.7600 | -0.0075 | 5.7675 |
| Dec '23 | 5.6700 | 5.6650 | 5.6675 | 5.6500 | 5.6600 | -0.0100 | 5.6700 |
| Mar '24 | 5.7450 | 5.7300 | 5.7350 | 5.7250 | 5.7300 | -0.0150 | 5.7450 |
| May '24 | 5.7900 | 5.7675 | 5.7800 | 5.7675 | 5.7750 | -0.0150 | 5.7900 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '23 | 14.7450 | 14.7325 | 14.7725 | 14.6800 | 14.7375 | -0.0075 | 14.7450 |
| Jul '23 | 14.4700 | 14.4575 | 14.4950 | 14.4050 | 14.4550 | -0.0150 | 14.4700 |
| Aug '23 | 14.0075 | 13.9550 | 14.0250 | 13.9550 | 13.9950 | -0.0125 | 14.0075 |
| Sep '23 | 13.3175 | 13.2925 | 13.3075 | 13.2850 | 13.3075 | -0.0100 | 13.3175 |
| Nov '23 | 13.0350 | 13.0200 | 13.0500 | 13.0000 | 13.0300 | -0.0050 | 13.0350 |
| Jan '24 | 13.0925 | 13.0650 | 13.0925 | 13.0625 | 13.0900 | -0.0025 | 13.0925 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '23 | 459.9 | 458.5 | 459.8 | 458.2 | 458.7 | -1.2 | 459.9 |
| Jul '23 | 454.9 | 453.3 | 454.9 | 453.3 | 454.0 | -0.9 | 454.9 |
| Aug '23 | 444.6 | 443.3 | 444.7 | 443.3 | 444.2 | -0.4 | 444.6 |
| Sep '23 | 431.9 | 430.9 | 432.1 | 430.9 | 431.3 | -0.6 | 431.9 |
| Oct '23 | 420.0 | 419.0 | 419.9 | 419.0 | 419.4 | -0.6 | 420.0 |
| Dec '23 | 417.1 | 415.8 | 416.9 | 415.8 | 416.7 | -0.4 | 417.1 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '23 | 6.9225 | 6.9250 | 6.9250 | 6.8675 | 6.8700 | -0.0525 | 6.9225 |
| Jul '23 | 7.0450 | 7.0450 | 7.0450 | 6.9925 | 6.9950 | -0.0500 | 7.0450 |
| Sep '23 | 7.1675 | 7.1700 | 7.1700 | 7.1150 | 7.1175 | -0.0500 | 7.1675 |
| Dec '23 | 7.3425 | 7.3500 | 7.3500 | 7.2900 | 7.2900 | -0.0525 | 7.3425 |
| Mar '24 | 7.4650 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | -0.0400 | 7.4650 |
| May '24 | 7.5750 | 7.5750 | 7.5950 | 7.4800 | 7.4975 | -0.0775 | 7.4975 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 191.450 | 192.200 | 192.475 | 192.150 | 192.400 | 0.950 | 192.400 |
| Apr '23 | 198.200 | 198.275 | 199.950 | 197.825 | 199.900 | 1.700 | 199.900 |
| May '23 | 202.525 | 202.775 | 204.675 | 202.425 | 204.450 | 1.925 | 204.450 |
| Previous | Open | High | Low | Last | Change | Close | |
| Apr '23 | 165.825 | 165.750 | 167.650 | 165.750 | 167.550 | 1.725 | 167.550 |
| Jun '23 | 159.650 | 159.575 | 161.075 | 159.550 | 161.000 | 1.350 | 161.000 |
| Aug '23 | 159.450 | 159.450 | 160.400 | 159.375 | 160.350 | 0.900 | 160.350 |
