We are now part of the Cargill family!
Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.4100 | 4.4100 | 4.4275 | 4.3925 | 4.3975 | -0.0125 | |
| Jul '24 | 4.5200 | 4.5175 | 4.5400 | 4.5000 | 4.5000 | -0.0200 | |
| Sep '24 | 4.6175 | 4.6150 | 4.6325 | 4.5925 | 4.5925 | -0.0250 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 11.6275 | 11.6225 | 11.6400 | 11.5550 | 11.5575 | -0.0700 | |
| Jul '24 | 11.7975 | 11.7900 | 11.8100 | 11.7250 | 11.7350 | -0.0625 | |
| Aug '24 | 11.8300 | 11.8225 | 11.8375 | 11.7600 | 11.7700 | -0.0600 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 343.9 | 343.6 | 343.6 | 339.8 | 339.9 | -4.0 | |
| Jul '24 | 347.6 | 347.4 | 347.6 | 344.3 | 344.5 | -3.1 | |
| Aug '24 | 348.6 | 348.7 | 348.7 | 345.5 | 345.6 | -3.0 | |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 6.0225 | 6.0200 | 6.1450 | 5.9825 | 6.0275 | 0.0050 | |
| Jul '24 | 6.2050 | 6.2000 | 6.3325 | 6.1625 | 6.2150 | 0.0100 | |
| Sep '24 | 6.3925 | 6.3925 | 6.5225 | 6.3525 | 6.4075 | 0.0150 | |
