Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Mar '20 3.7850 3.7825 3.8050 3.7625 3.7700 -0.0150 3.7700
May '20 3.8275 3.8225 3.8425 3.8000 3.8075 -0.0200 3.8075
Jul '20 3.8550 3.8525 3.8700 3.8300 3.8350 -0.0200 3.8350
Sep '20 3.8400 3.8375 3.8525 3.8100 3.8200 -0.0200 3.8200
Dec '20 3.8850 3.8775 3.8950 3.8525 3.8600 -0.0250 3.8600
Mar '21 3.9800 3.9725 3.9875 3.9425 3.9525 -0.0275 3.9525
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 8.9275 8.9200 9.0200 8.8750 8.9050 -0.0225 8.9050
May '20 9.0100 9.0025 9.1025 8.9625 8.9900 -0.0200 8.9900
Jul '20 9.1100 9.0950 9.2000 9.0750 9.0975 -0.0125 9.0975
Aug '20 9.1375 9.1375 9.2250 9.1100 9.1300 -0.0075 9.1300
Sep '20 9.1350 9.1425 9.2125 9.1175 9.1325 -0.0025 9.1325
Nov '20 9.1750 9.1700 9.2450 9.1575 9.1750 0.0000 9.1750
SOYBEAN MEAL
Previous Open High Low Last Change Close
Mar '20 292.9 292.7 295.8 289.0 289.2 -3.7 289.2
May '20 298.3 298.3 301.2 294.6 294.8 -3.5 294.8
Jul '20 303.1 303.1 305.9 300.0 300.1 -3.0 300.1
Aug '20 304.2 304.2 306.9 301.4 301.6 -2.6 301.6
Sep '20 304.8 304.8 307.5 302.2 302.3 -2.5 302.3
Oct '20 305.1 304.9 307.6 302.8 302.8 -2.3 302.8
WHEAT
Previous Open High Low Last Change Close
Mar '20 5.6000 5.5975 5.6900 5.5050 5.5100 -0.0900 5.5100
May '20 5.5925 5.5925 5.6825 5.5100 5.5200 -0.0725 5.5200
Jul '20 5.5875 5.5925 5.6700 5.5125 5.5200 -0.0675 5.5200
Sep '20 5.6450 5.6700 5.7225 5.5725 5.5800 -0.0650 5.5800
Dec '20 5.7425 5.7400 5.8125 5.6700 5.6775 -0.0650 5.6775
Mar '21 5.8250 5.8300 5.8875 5.7550 5.7575 -0.0675 5.7575
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '20 140.800 140.700 140.925 139.650 140.200 -0.600 140.200
Apr '20 142.525 142.450 142.575 141.250 142.100 -0.425 142.100
May '20 143.575 143.275 143.500 141.950 142.850 -0.725 142.850
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 120.100 120.175 120.175 118.800 119.725 -0.375 119.725
Apr '20 119.150 119.050 119.150 116.950 118.250 -0.900 118.250
Jun '20 110.925 110.925 110.950 108.900 110.275 -0.650 110.275
DTN Click here for info on Exchange delays.