Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '22 6.1550 6.1500 6.3250 6.1300 6.2125 0.0575 6.2125
Dec '22 6.1400 6.1300 6.2800 6.1100 6.1850 0.0450 6.1850
Mar '23 6.2150 6.2025 6.3475 6.1850 6.2575 0.0425 6.2575
May '23 6.2525 6.2500 6.3750 6.2250 6.2925 0.0400 6.2925
Jul '23 6.2600 6.2550 6.3700 6.2300 6.2925 0.0325 6.2925
Sep '23 5.9400 5.9475 6.0350 5.9150 5.9700 0.0300 5.9700
SOYBEANS
Previous Open High Low Last Change Close
Aug '22 16.9325 17.1500 17.3075 16.8800 16.8875 -0.0450 16.8875
Sep '22 15.1225 15.1525 15.5725 15.0050 15.0900 -0.0325 15.0900
Nov '22 14.2875 14.2850 14.5475 14.2200 14.2775 -0.0100 14.2775
Jan '23 14.3450 14.3375 14.5975 14.2900 14.3375 -0.0075 14.3375
Mar '23 14.3375 14.3350 14.5825 14.2825 14.3450 0.0075 14.3450
May '23 14.3400 14.3700 14.5800 14.2900 14.3525 0.0125 14.3525
SOYBEAN MEAL
Previous Open High Low Last Change Close
Aug '22 513.6 528.0 531.2 513.0 515.6 2.0 515.6
Sep '22 449.1 449.3 468.1 446.6 449.6 0.5 449.6
Oct '22 414.6 414.0 428.9 411.0 412.4 -2.2 412.4
Dec '22 410.2 410.0 424.0 406.2 407.8 -2.4 407.8
Jan '23 407.0 406.5 419.9 402.5 404.1 -2.9 404.1
Mar '23 400.8 400.1 412.7 395.9 397.9 -2.9 397.9
WHEAT
Previous Open High Low Last Change Close
Sep '22 7.8150 7.8150 8.0850 7.8025 7.9975 0.1825 7.9975
Dec '22 7.9925 7.9925 8.2425 7.9875 8.1625 0.1700 8.1625
Mar '23 8.1650 8.1850 8.4050 8.1725 8.3275 0.1625 8.3275
May '23 8.2750 8.3225 8.5025 8.2850 8.4325 0.1575 8.4325
Jul '23 8.2800 8.3275 8.4925 8.2950 8.4275 0.1475 8.4275
Sep '23 8.3150 8.3150 8.5100 8.3150 8.4575 0.1425 8.4575
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '22 178.800 179.300 181.075 178.650 180.675 1.875 180.675
Sep '22 182.500 182.775 185.275 182.050 185.000 2.500 185.000
Oct '22 185.575 185.950 187.375 185.050 187.175 1.600 187.175
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '22 137.975 138.475 139.375 138.125 139.200 1.225 139.200
Oct '22 143.175 143.500 144.575 143.300 144.475 1.300 144.475
Dec '22 149.650 149.900 150.775 149.625 150.700 1.050 150.700
DTN Click here for info on Exchange delays.