Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '20 3.3350 3.3450 3.3850 3.2800 3.3075 -0.0275 3.3075
Jul '20 3.3850 3.3925 3.4350 3.3400 3.3675 -0.0175 3.3675
Sep '20 3.4200 3.4250 3.4650 3.3950 3.4225 0.0025 3.4225
Dec '20 3.4975 3.4925 3.5375 3.4825 3.5075 0.0100 3.5075
Mar '21 3.6125 3.6175 3.6450 3.5950 3.6200 0.0075 3.6200
May '21 3.6775 3.6825 3.7025 3.6550 3.6825 0.0050 3.6825
SOYBEANS
Previous Open High Low Last Change Close
May '20 8.5875 8.5975 8.6450 8.5050 8.5425 -0.0450 8.5425
Jul '20 8.6400 8.6475 8.7000 8.5650 8.5950 -0.0450 8.5950
Aug '20 8.6550 8.6675 8.7100 8.5925 8.6200 -0.0350 8.6200
Sep '20 8.6250 8.6500 8.6850 8.5750 8.6050 -0.0200 8.6050
Nov '20 8.6300 8.6375 8.6950 8.5875 8.6150 -0.0150 8.6150
Jan '21 8.6375 8.6400 8.7025 8.5975 8.6250 -0.0125 8.6250
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '20 309.1 309.0 310.5 299.2 303.2 -5.9 303.2
Jul '20 307.8 307.9 309.4 301.2 303.3 -4.5 303.3
Aug '20 305.6 305.8 307.2 300.7 302.4 -3.2 302.4
Sep '20 305.1 305.3 306.2 301.2 302.7 -2.4 302.7
Oct '20 304.4 304.4 305.5 300.9 302.1 -2.3 302.1
Dec '20 305.8 306.1 307.0 302.3 303.5 -2.3 303.5
WHEAT
Previous Open High Low Last Change Close
May '20 5.4175 5.4175 5.5650 5.4150 5.4925 0.0750 5.4925
Jul '20 5.3875 5.3800 5.5075 5.3800 5.4500 0.0625 5.4500
Sep '20 5.4225 5.4200 5.5275 5.4200 5.4700 0.0475 5.4700
Dec '20 5.5100 5.5125 5.6000 5.5125 5.5425 0.0325 5.5425
Mar '21 5.5725 5.5850 5.6500 5.5725 5.6000 0.0275 5.6000
May '21 5.5525 5.6000 5.6225 5.5625 5.5800 0.0275 5.5800
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '20 110.675 110.125 115.975 106.550 108.250 -2.425 108.250
May '20 111.650 110.650 116.200 106.150 108.100 -3.550 108.100
Aug '20 117.650 116.500 122.150 112.300 114.425 -3.225 114.425
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '20 92.825 91.050 95.250 88.325 88.325 -4.500 88.325
Jun '20 83.075 82.400 87.400 78.825 80.850 -2.225 80.850
Aug '20 84.600 84.300 89.100 81.000 84.300 -0.300 84.300
DTN Click here for info on Exchange delays.