Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '22 7.4375 7.4800 7.6000 7.4375 7.5450 0.1075 7.5450
Sep '22 6.2875 6.3375 6.3675 6.1650 6.1975 -0.0900 6.1975
Dec '22 6.1975 6.2500 6.2700 6.0425 6.0750 -0.1225 6.0750
Mar '23 6.2625 6.3175 6.3300 6.1075 6.1375 -0.1250 6.1375
May '23 6.2975 6.3325 6.3625 6.1450 6.1775 -0.1200 6.1775
Jul '23 6.2750 6.3275 6.3425 6.1325 6.1650 -0.1100 6.1650
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 16.7500 16.7500 16.8325 16.2200 16.2600 -0.4900 16.2600
Aug '22 15.6050 15.6375 15.7325 15.0525 15.0975 -0.5075 15.0975
Sep '22 14.7550 14.7950 14.8850 14.1250 14.1675 -0.5875 14.1675
Nov '22 14.5800 14.6225 14.7075 13.9125 13.9525 -0.6275 13.9525
Jan '23 14.6225 14.6725 14.7525 13.9625 14.0075 -0.6150 14.0075
Mar '23 14.5350 14.6025 14.6475 13.9175 13.9625 -0.5725 13.9625
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '22 469.9 470.0 470.1 455.0 459.7 -10.2 459.7
Aug '22 435.5 435.5 436.9 420.1 422.1 -13.4 422.1
Sep '22 416.1 416.3 417.7 398.9 401.2 -14.9 401.2
Oct '22 405.7 406.2 407.0 387.3 388.7 -17.0 388.7
Dec '22 406.7 407.1 408.1 388.0 389.2 -17.5 389.2
Jan '23 405.9 406.4 407.3 387.5 388.7 -17.2 388.7
WHEAT
Previous Open High Low Last Change Close
Jul '22 8.6875 8.7600 8.7800 8.3275 8.3125 -0.3750 8.3125
Sep '22 8.8400 8.9000 8.9625 8.4050 8.4600 -0.3800 8.4600
Dec '22 9.0050 9.0575 9.1275 8.5725 8.6250 -0.3800 8.6250
Mar '23 9.1100 9.1700 9.2175 8.7050 8.7550 -0.3550 8.7550
May '23 9.1575 9.2225 9.2775 8.7775 8.8325 -0.3250 8.8325
Jul '23 9.0175 9.0850 9.1325 8.6850 8.7500 -0.2675 8.7500
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '22 173.600 173.600 175.575 173.550 174.500 0.900 174.500
Sep '22 176.225 176.150 178.550 176.150 177.650 1.425 177.650
Oct '22 178.675 178.600 181.225 178.425 180.450 1.775 180.450
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '22 132.575 132.700 135.650 132.700 134.600 2.025 134.600
Oct '22 138.775 138.925 140.925 138.800 139.975 1.200 139.975
Dec '22 144.875 144.900 146.450 144.875 145.775 0.900 145.775
DTN Click here for info on Exchange delays.