Skip to content
Skip to content
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '22 6.5000 6.5025 6.5025 6.2900 6.3500 -0.1500 6.3500
Mar '23 6.6050 6.6025 6.6050 6.4575 6.4625 -0.1425 6.4625
May '23 6.5925 6.5900 6.5900 6.4700 6.4725 -0.1200 6.4725
Jul '23 6.5400 6.5350 6.5400 6.4400 6.4425 -0.0975 6.4425
Sep '23 6.1500 6.1500 6.1500 6.0750 6.0850 -0.0650 6.0850
Dec '23 6.0125 6.0100 6.0200 5.9725 5.9800 -0.0325 5.9800
SOYBEANS
Previous Open High Low Last Change Close
Jan '23 14.2975 14.3200 14.4300 14.2550 14.3850 0.0875 14.3850
Mar '23 14.3675 14.3850 14.5050 14.3225 14.4650 0.0975 14.4650
May '23 14.4450 14.4575 14.5825 14.4000 14.5400 0.0950 14.5400
Jul '23 14.4850 14.5050 14.6225 14.4425 14.5850 0.1000 14.5850
Aug '23 14.3050 14.3225 14.4500 14.2825 14.4100 0.1050 14.4100
Sep '23 13.9025 13.9325 14.0325 13.8950 13.9900 0.0875 13.9900
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '22 420.9 418.7 424.5 418.4 424.5 3.6 424.5
Jan '23 421.6 419.8 425.0 419.4 424.1 2.5 424.1
Mar '23 419.7 418.2 423.7 417.7 422.8 3.1 422.8
May '23 417.5 415.5 421.6 415.5 420.8 3.3 420.8
Jul '23 416.3 415.8 420.8 414.4 420.0 3.7 420.0
Aug '23 411.9 411.4 416.5 410.2 416.0 4.1 416.0
WHEAT
Previous Open High Low Last Change Close
Dec '22 7.5875 7.5000 7.5000 7.3850 7.3725 -0.2150 7.3725
Mar '23 7.8300 7.8200 7.8300 7.5575 7.6100 -0.2200 7.6100
May '23 7.9525 7.9500 7.9500 7.6825 7.7325 -0.2200 7.7325
Jul '23 8.0050 7.9925 8.0000 7.7550 7.7975 -0.2075 7.7975
Sep '23 8.0825 8.0600 8.0600 7.8500 7.8875 -0.1950 7.8875
Dec '23 8.1875 8.1175 8.1475 7.9675 8.0050 -0.1825 8.0050
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '23 181.075 181.150 182.950 180.925 182.450 1.375 182.450
Mar '23 184.300 184.325 185.575 184.175 185.275 0.975 185.275
Apr '23 187.800 187.675 188.875 187.500 188.625 0.825 188.625
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '22 153.050 153.000 153.575 152.900 153.350 0.300 153.350
Feb '23 155.425 155.400 156.200 155.200 155.875 0.450 155.875
Apr '23 159.250 159.175 159.850 159.050 159.575 0.325 159.575
DTN Click here for info on Exchange delays.