Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Read More
Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures
CORN
Previous Open High Low Last Change Close
Dec '23 4.6475 4.6500 4.6825 4.6500 4.6800 0.0325
Mar '24 4.8425 4.8400 4.8925 4.8300 4.8850 0.0425
May '24 4.9575 4.9575 5.0075 4.9450 4.9975 0.0400
SOYBEANS
Previous Open High Low Last Change Close
Jan '24 12.9550 12.9600 13.1825 12.9200 13.1375 0.1825
Mar '24 13.1550 13.1600 13.3650 13.1175 13.3200 0.1650
May '24 13.3000 13.3000 13.5000 13.2650 13.4550 0.1550
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '23 424.4 425.0 425.4 419.5 425.4 1.0
Jan '24 408.5 408.8 411.8 402.4 406.6 -1.9
Mar '24 398.0 398.8 401.1 393.4 398.0 0.0
WHEAT
Previous Open High Low Last Change Close
Dec '23 6.1575 6.2275 6.2275 6.2275 6.2275 0.0700
Mar '24 6.3350 6.3125 6.4500 6.2175 6.4075 0.0725
May '24 6.4375 6.4125 6.5175 6.3100 6.4850 0.0475
DTN Click here for info on Exchange delays.

Owensboro Grain
822 E. 2nd St.
Owensboro, KY 42303

270-926-2032
800-874-0305

Copyright ©2023 Owensboro Grain Company
Red Pixel Studios Website Development