Skip to content
Skip to content
Aerial Image
Owensboro Grain - by AP Imagery - 005
DJI_0532
Owensboro Grain 1735
DJI_0574
Owensboro_web-ad_1024zx320

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Jul '21 6.5925 6.6275 6.6800 6.6275 6.6350 0.0425 6.5925
Sep '21 5.7125 5.7450 5.7925 5.7450 5.7500 0.0375 5.7125
Dec '21 5.5700 5.6100 5.6600 5.6025 5.6100 0.0400 5.5700
Mar '22 5.6400 5.6775 5.7200 5.6775 5.6775 0.0375 5.6400
May '22 5.6800 5.7200 5.7650 5.7200 5.7300 0.0500 5.6800
Jul '22 5.6900 5.7250 5.7600 5.7250 5.7300 0.0400 5.6900
SOYBEANS
Previous Open High Low Last Change Close
Jul '21 14.1500 14.2000 14.2725 14.1875 14.2000 0.0500 14.1500
Aug '21 13.7025 13.7475 13.8075 13.7225 13.7275 0.0250 13.7025
Sep '21 13.2575 13.3000 13.3600 13.2750 13.2875 0.0300 13.2575
Nov '21 13.1925 13.2250 13.2900 13.2025 13.2200 0.0275 13.1925
Jan '22 13.2325 13.2575 13.3250 13.2475 13.2650 0.0325 13.2325
Mar '22 13.0900 13.1250 13.1775 13.0975 13.1150 0.0250 13.0900
SOYBEAN MEAL
Previous Open High Low Last Change Close
Jul '21 373.1 374.1 375.6 373.6 374.0 0.9 373.1
Aug '21 372.4 374.2 374.9 373.0 373.2 0.8 372.4
Sep '21 372.5 373.9 375.2 373.5 373.9 1.4 372.5
Oct '21 371.6 373.7 373.7 373.1 373.5 1.9 371.6
Dec '21 374.9 376.5 377.5 375.4 376.1 1.2 374.9
Jan '22 373.9 375.9 376.0 374.5 374.5 0.6 373.9
WHEAT
Previous Open High Low Last Change Close
Jul '21 6.6150 6.6625 6.7250 6.6625 6.6950 0.0800 6.6150
Sep '21 6.6500 6.7000 6.7625 6.7000 6.7300 0.0800 6.6500
Dec '21 6.7050 6.7550 6.8125 6.7550 6.7800 0.0750 6.7050
Mar '22 6.7675 6.8150 6.8700 6.8150 6.8550 0.0875 6.7675
May '22 6.7825 6.8425 6.8850 6.8425 6.8850 0.1025 6.7825
Jul '22 6.7175 6.8000 6.8250 6.8000 6.8125 0.0950 6.7175
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '21 155.025 156.075 156.375 153.600 155.100 0.075 155.100
Sep '21 157.225 158.400 158.600 156.150 157.375 0.150 157.375
Oct '21 159.050 160.200 160.400 158.200 159.325 0.275 159.325
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '21 121.050 120.950 121.250 120.175 120.975 -0.075 120.975
Aug '21 121.550 121.900 121.950 120.500 121.025 -0.525 121.025
Oct '21 126.950 127.400 127.425 125.850 126.650 -0.300 126.650
DTN Click here for info on Exchange delays.