Welcome to Owensboro Grain's new website!
We are running normal hours of 7am - 4pm Monday thru Friday. Please check back as these times could change.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '19 | 3.8975 | 3.9050 | 4.0475 | 3.8975 | 4.0425 | 0.1450 | 4.0425 |
| Sep '19 | 3.9850 | 3.9925 | 4.1300 | 3.9825 | 4.1250 | 0.1400 | 4.1250 |
| Dec '19 | 4.0800 | 4.0800 | 4.2000 | 4.0750 | 4.1975 | 0.1175 | 4.1975 |
| Mar '20 | 4.1925 | 4.1925 | 4.2975 | 4.1875 | 4.2925 | 0.1000 | 4.2925 |
| May '20 | 4.2350 | 4.2375 | 4.3275 | 4.2375 | 4.3225 | 0.0875 | 4.3225 |
| Jul '20 | 4.2750 | 4.2750 | 4.3500 | 4.2725 | 4.3450 | 0.0700 | 4.3450 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 8.2150 | 8.2150 | 8.3150 | 8.2000 | 8.2975 | 0.0825 | 8.2975 |
| Aug '19 | 8.2825 | 8.2800 | 8.3825 | 8.2700 | 8.3650 | 0.0825 | 8.3650 |
| Sep '19 | 8.3525 | 8.3525 | 8.4500 | 8.3400 | 8.4350 | 0.0825 | 8.4350 |
| Nov '19 | 8.4825 | 8.4750 | 8.5800 | 8.4650 | 8.5625 | 0.0800 | 8.5625 |
| Jan '20 | 8.6025 | 8.6125 | 8.7000 | 8.5875 | 8.6825 | 0.0800 | 8.6825 |
| Mar '20 | 8.6950 | 8.6975 | 8.7875 | 8.6850 | 8.7600 | 0.0650 | 8.7600 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 297.2 | 297.2 | 301.4 | 296.8 | 300.5 | 3.3 | 300.5 |
| Aug '19 | 298.9 | 298.7 | 302.6 | 298.4 | 301.9 | 3.0 | 301.9 |
| Sep '19 | 300.7 | 300.7 | 304.5 | 300.3 | 303.6 | 2.9 | 303.6 |
| Oct '19 | 302.5 | 302.2 | 306.0 | 302.2 | 305.3 | 2.8 | 305.3 |
| Dec '19 | 305.6 | 305.3 | 309.0 | 305.2 | 308.5 | 2.9 | 308.5 |
| Jan '20 | 307.1 | 306.9 | 310.4 | 306.6 | 310.0 | 2.9 | 310.0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '19 | 4.7025 | 4.6975 | 4.9075 | 4.6725 | 4.8950 | 0.1925 | 4.8950 |
| Sep '19 | 4.7825 | 4.7825 | 4.9825 | 4.7500 | 4.9675 | 0.1850 | 4.9675 |
| Dec '19 | 4.9250 | 4.9175 | 5.1125 | 4.8925 | 5.0975 | 0.1725 | 5.0975 |
| Mar '20 | 5.0600 | 5.0575 | 5.2325 | 5.0325 | 5.2225 | 0.1625 | 5.2225 |
| May '20 | 5.1250 | 5.1225 | 5.2875 | 5.1150 | 5.2850 | 0.1600 | 5.2850 |
| Jul '20 | 5.1100 | 5.1125 | 5.2800 | 5.1125 | 5.2725 | 0.1625 | 5.2725 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '19 | 143.025 | 143.025 | 144.300 | 142.575 | 143.225 | 0.200 | 143.225 |
| Sep '19 | 144.000 | 143.950 | 145.100 | 143.375 | 143.875 | -0.125 | 143.875 |
| Oct '19 | 144.750 | 144.600 | 145.600 | 143.800 | 144.225 | -0.525 | 144.225 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jun '19 | 110.800 | 110.925 | 111.300 | 110.600 | 111.175 | 0.375 | 111.175 |
| Aug '19 | 108.150 | 108.200 | 108.450 | 107.375 | 107.950 | -0.200 | 107.950 |
| Oct '19 | 108.050 | 108.200 | 108.525 | 107.350 | 107.775 | -0.275 | 107.775 |
City not found, please try again.
Owensboro
Set Your Location
68°
mist
100% humidity
wind: 5m/s ESE
H 70 • L 66
87°
Mon
85°
Tue
82°
Wed
81°
Thu
78°
Fri
Soybeans had rough 2018
By Keith Lawrence Messenger-InquirerIt's been a rough year for soybeans.They were selling for $10.27 a bushel on March 1 when the Trump Administration announced 25 percent tariffs on imported steel and 10 percent on imported aluminum.When China imposed tariffs on soybeans in retaliation, prices began falling.Last week, the price at midweek was $8.84 a bushel -- a …
Soybean candle wax to benefit local farmers
By Melody Wallace, Owensboro TimesAt the Rural Life Celebration on Aug.12, Owensboro Grain Executive Vice President, John Wright, presented the attendees with the exciting news that the refinery would soon be using soybean oil and biodiesel to create candle wax.Wright said this was in an effort to “convert more ag-based products,” with the goal …
Owensboro Grain starts producing candle wax
Daviess County soybeans will soon be turning up in a place farmers never dreamed of in the past -- scented candles. Owensboro Grain is moving to cash in on America's $3.2 billion candle industry, making soy-based wax that can be used to make candles.