Skip to content
Skip to content
Slider

Owensboro Grain COVID-19 Statement

Here at Owensboro Grain, we are open for business!  Due to the uncertain circumstances surrounding the COVID-19 outbreak, we will be implementing the following health and safety instructions to protect all that visit our site, from customers to employees:

  • All truck drivers must remain in their vehicles while on our premises, other than to untarp/retarp.
  • If you have been exhibiting flu like symptoms, or if you have been in close contact with a confirmed COVID-19 patient, you may be denied access to our site
  • For those visiting the office, we ask that appointments be scheduled ahead of time.  No walk-in visits will be allowed at this time.
  • Check pickups will still be available, however, one of our employees will deliver them to your vehicle. Please call our front desk receptionist at 270-926-2032 when you arrive to ensure your check is delivered promptly.

We ask for patience as we make our processes more conducive to these requests over the coming days.

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '21 7.5750 7.5750 7.5750 7.5000 7.5000 -0.0750 7.5750
Jul '21 7.1475 7.1275 7.1400 6.9850 7.0375 -0.1100 7.1475
Sep '21 6.2150 6.2000 6.2275 6.0950 6.1450 -0.0700 6.2150
Dec '21 5.9300 5.9025 5.9275 5.7875 5.8450 -0.0850 5.9300
Mar '22 5.9800 5.9650 5.9725 5.8400 5.8925 -0.0875 5.9800
May '22 5.9975 5.9800 5.9875 5.8625 5.9200 -0.0775 5.9975
SOYBEANS
Previous Open High Low Last Change Close
May '21 16.6050 16.5700 16.5700 16.4075 16.4075 -0.1975 16.6050
Jul '21 16.4250 16.3975 16.4525 16.2500 16.2600 -0.1650 16.4250
Aug '21 15.7250 15.7075 15.7500 15.5750 15.5925 -0.1325 15.7250
Sep '21 14.8625 14.8550 14.8650 14.6825 14.7300 -0.1325 14.8625
Nov '21 14.4375 14.4200 14.4325 14.2075 14.2825 -0.1550 14.4375
Jan '22 14.4025 14.3825 14.3825 14.1800 14.2525 -0.1500 14.4025
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '21 449.5 451.3 456.0 451.2 450.9 1.4 450.9
Jul '21 448.8 448.9 450.3 445.5 445.6 -3.2 448.8
Aug '21 442.0 441.5 442.8 438.2 438.2 -3.8 442.0
Sep '21 433.8 433.0 433.8 429.4 431.0 -2.8 433.8
Oct '21 423.7 423.5 423.6 418.6 419.6 -4.1 423.7
Dec '21 422.4 422.3 422.8 417.4 418.4 -4.0 422.4
WHEAT
Previous Open High Low Last Change Close
May '21 7.5475 7.5000 7.5000 7.5000 7.5000 -0.0475 7.5475
Jul '21 7.2975 7.3325 7.3425 7.2425 7.2550 -0.0425 7.2975
Sep '21 7.2825 7.3025 7.3225 7.2250 7.2400 -0.0425 7.2825
Dec '21 7.3125 7.3325 7.3475 7.2525 7.2625 -0.0500 7.3125
Mar '22 7.3525 7.3750 7.3750 7.2950 7.3025 -0.0500 7.3525
May '22 7.4000 7.4500 7.4550 7.2275 7.2875 -0.1125 7.2875
FEEDER CATTLE
Previous Open High Low Last Change Close
May '21 135.325 134.950 137.075 134.925 136.750 1.425 136.750
Aug '21 148.850 148.850 150.950 148.050 150.525 1.675 150.525
Sep '21 150.475 150.525 152.450 149.775 152.050 1.575 152.050
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '21 118.625 118.625 119.425 118.425 118.600 -0.025 118.600
Aug '21 122.050 122.000 122.800 121.675 122.325 0.275 122.325
Oct '21 126.150 126.100 126.750 125.900 126.550 0.400 126.550
DTN Click here for info on Exchange delays.