Skip to content
Skip to content
Slide

We are now part of the Cargill family!

Owensboro Grain Dec 2021 - by AP Imagery - 001
DJI_0532
Owensboro Grain 1735
DJI_0574
DJI_0084

Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
May '24 4.2675 4.2675 4.4300 4.2600 4.4275 0.1600
Jul '24 4.3925 4.3925 4.5500 4.3850 4.5475 0.1550
Sep '24 4.4850 4.4875 4.6475 4.4750 4.6425 0.1575
SOYBEANS
Previous Open High Low Last Change Close
May '24 11.9250 11.9175 11.9950 11.7700 11.9325 0.0075
Jul '24 12.0650 12.0550 12.1300 11.9100 12.0750 0.0100
Aug '24 12.0500 12.0400 12.1000 11.8900 12.0600 0.0100
SOYBEAN MEAL
Previous Open High Low Last Change Close
May '24 339.0 338.8 338.9 332.8 337.4 -1.6
Jul '24 342.6 342.6 342.7 336.8 340.8 -1.8
Aug '24 343.4 343.2 343.3 337.4 341.9 -1.5
WHEAT
Previous Open High Low Last Change Close
May '24 5.4750 5.4650 5.6525 5.4450 5.6500 0.1750
Jul '24 5.6275 5.6300 5.8025 5.6025 5.7975 0.1700
Sep '24 5.8050 5.8175 5.9625 5.7800 5.9550 0.1500
DTN Click here for info on Exchange delays.