We are now part of the Cargill family!
Click the picture below to get started with our convenient app to view scale tickets, contracts, and more!
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| May '24 | 4.4300 | 4.4275 | 4.4450 | 4.3725 | 4.3775 | -0.0525 | 4.3775 |
| Jul '24 | 4.5250 | 4.5225 | 4.5425 | 4.4800 | 4.4850 | -0.0400 | 4.4850 |
| Sep '24 | 4.6100 | 4.6100 | 4.6275 | 4.5775 | 4.5825 | -0.0275 | 4.5825 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 11.6750 | 11.6650 | 11.7750 | 11.6400 | 11.6600 | -0.0150 | 11.6600 |
| Jul '24 | 11.8200 | 11.8100 | 11.9175 | 11.7925 | 11.8150 | -0.0050 | 11.8150 |
| Aug '24 | 11.8375 | 11.8225 | 11.9325 | 11.8100 | 11.8400 | 0.0025 | 11.8400 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 345.2 | 345.2 | 351.0 | 344.9 | 346.0 | 0.8 | 346.0 |
| Jul '24 | 346.1 | 345.8 | 351.9 | 345.7 | 349.2 | 3.1 | 349.2 |
| Aug '24 | 346.3 | 346.2 | 352.0 | 346.1 | 350.0 | 3.7 | 350.0 |
| Previous | Open | High | Low | Last | Change | Close | |
| May '24 | 5.8500 | 5.8325 | 5.9850 | 5.7875 | 5.9450 | 0.0950 | 5.9450 |
| Jul '24 | 6.0275 | 6.0075 | 6.1700 | 5.9625 | 6.1300 | 0.1025 | 6.1300 |
| Sep '24 | 6.1975 | 6.1725 | 6.3450 | 6.1300 | 6.3125 | 0.1150 | 6.3125 |
